Breaking News

Close

Walt Disney Company (DIS)

	Symbol	Exchange	Currency
	DIS	NYSE	USD	Real-time
	DIS	BIVA	MXN	Delayed
	DIS	Mexico	MXN	Delayed
	1DIS	Milan	EUR	Real-time
	DIS	Frankfurt	EUR	Delayed
	DIS	TradeGate	EUR	Delayed
	DIS	Xetra	EUR	Delayed
	DISCL	Santiago	CLP	Delayed
	DIS	Santiago	USD	Delayed
	DISN	Buenos Aires	ARS	Delayed
	DISB34	B3	BRL	Delayed
	DIS	Vienna	EUR	Real-time
	DIS	Ukraine	UAH	Delayed
	DIS_KZ	KASE	USD	Delayed
	DIS	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Walt Disney historical data, for real-time data please try another search

104.84 +1.90 +1.85%

05/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US2546871060

S/N: 855686

Volume: 8
Bid/Ask: 104.30 / 104.80
Day's Range: 104.84 - 104.84

DIS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Walt Disney Company stock and use them to predict future market behavior. The Walt Disney stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	30		Current
	Bullish Engulfing	30		Current
Completed Patterns
	Tri-Star Bullish	30		2	Oct 02, 2020 05:00AM
	Belt Hold Bullish	1D		3	Sep 30, 2020
	Harami Cross Bearish	5H		3	Oct 01, 2020 07:00AM
	Falling Three Methods	1M		4	Jun 20
	Tri-Star Bearish	1H		4	Oct 01, 2020 08:00AM
	Belt Hold Bullish	1D		6	Sep 25, 2020
	Belt Hold Bullish	5H		7	Sep 30, 2020 01:00AM
	Tri-Star Bearish	5H		8	Sep 29, 2020 12:00AM
	Downside Gap Three Methods	1W		9	Aug 02, 2020
	Belt Hold Bullish	1D		9	Sep 22, 2020
	Bullish doji Star	1D		11	Sep 18, 2020
	Tri-Star Bearish	5H		13	Sep 24, 2020 12:00AM
	Upside Tasuki Gap Bullish	1M		14	Aug 19
	Tri-Star Bullish	30		14	Sep 25, 2020 11:00AM
	Tri-Star Bullish	5H		15	Sep 22, 2020 03:00AM
	Tri-Star Bearish	1H		16	Sep 24, 2020 02:00AM
	Tri-Star Bullish	1H		18	Sep 22, 2020 07:00AM
	Tri-Star Bullish	30		18	Sep 22, 2020 07:30AM
	Dark Cloud Cover	1W		19	May 24, 2020
	Harami Bullish	1M		21	Jan 19
	Engulfing Bearish	1M		22	Dec 18
	Belt Hold Bearish	1D		22	Sep 03, 2020
	Hanging Man	1M		24	Oct 18
	Tri-Star Bearish	1H		24	Sep 17, 2020 12:00PM
	Tri-Star Bearish	30		24	Sep 17, 2020 12:00PM
	Belt Hold Bearish	1D		26	Aug 28, 2020
	Tri-Star Bullish	1H		27	Sep 16, 2020 02:00AM
	Tri-Star Bullish	30		27	Sep 16, 2020 02:00AM
	Doji Star Bearish	1D		29	Aug 25, 2020
	Tri-Star Bearish	5H		31	Sep 07, 2020 11:00PM
	Tri-Star Bullish	1H		33	Sep 10, 2020 02:00AM
	Tri-Star Bullish	30		33	Sep 10, 2020 02:00AM
	Harami Bearish	1W		34	Feb 09, 2020
	Harami Cross Bearish	1W		34	Feb 09, 2020
	Tri-Star Bearish	30		34	Sep 09, 2020 02:00AM
	Tri-Star Bullish	5H		35	Sep 04, 2020 05:00AM
	Doji Star Bearish	1H		35	Sep 08, 2020 11:00AM
	Doji Star Bearish	30		36	Sep 08, 2020 10:30AM
	Tri-Star Bearish	1H		37	Sep 08, 2020 02:00AM
	Tri-Star Bearish	30		38	Sep 08, 2020 02:00AM
	Harami Cross	1M		39	Jul 17
	Tri-Star Bullish	1H		41	Sep 04, 2020 09:00AM
	Harami Bearish	1D		42	Aug 06, 2020
	Harami Cross Bearish	1D		42	Aug 06, 2020
	Three Outside Down	1W		43	Dec 08, 2019
	Tri-Star Bullish	30		43	Sep 04, 2020 09:30AM
	Engulfing Bearish	1W		44	Dec 01, 2019
	Harami Bearish	1D		44	Aug 04, 2020
	Tri-Star Bearish	5H		45	Aug 28, 2020 03:00AM
	Bullish Hammer	1D		47	Jul 30, 2020
	Tri-Star Bearish	1H		49	Aug 31, 2020 12:00PM
	Belt Hold Bullish	30		50	Sep 01, 2020 02:00AM
	Tri-Star Bearish	1H		51	Aug 28, 2020 07:00AM
	Tri-Star Bearish	30		51	Aug 31, 2020 12:00PM
	Tri-Star Bearish	1H		54	Aug 26, 2020 02:00AM
	Three Outside Down	1W		55	Sep 15, 2019
	Bullish Hammer	1M		56	Feb 16
	Engulfing Bearish	1W		56	Sep 08, 2019
	Three Black Crows	1D		56	Jul 17, 2020
	Tri-Star Bearish	30		56	Aug 26, 2020 02:00AM
	Three Outside Up	1W		57	Sep 01, 2019
	Belt Hold Bullish	5H		57	Aug 17, 2020 02:00AM
	Belt Hold Bullish	1W		58	Aug 25, 2019
	Bullish Engulfing	1W		58	Aug 25, 2019
	Homing Pigeon	1W		59	Aug 18, 2019
	Abandoned Baby Bearish	1D		59	Jul 14, 2020
	Evening Doji Star	1D		59	Jul 14, 2020
	Evening Star	1D		59	Jul 14, 2020
	Three Black Crows	1W		60	Aug 11, 2019
	Doji Star Bearish	1D		60	Jul 13, 2020
	Tri-Star Bullish	30		61	Aug 20, 2020 10:00AM
	Hanging Man	1M		64	Jun 15
	Dragonfly Bearish	1M		64	Jun 15
	Tri-Star Bearish	5H		64	Aug 10, 2020 12:00AM
	Tri-Star Bullish	1H		64	Aug 17, 2020 03:00AM
	Tri-Star Bullish	1H		66	Aug 14, 2020 02:00AM
	Tri-Star Bullish	30		66	Aug 17, 2020 03:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DIS Comments

Write your thoughts about Walt Disney Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Malta Apr 18, 2024 4:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Disney stockholders voted for nothing to change, and got their wish.

0 0

Ronaldo Neamiah Apr 04, 2024 3:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Disney headed back to 90$$. Stock is dead again

5 4

anoldguy Apr 01, 2024 8:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Real life succession, time to re-enter a position?

2 2

van city Mar 28, 2024 1:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

still holding average 87

0 1

Don DD Mar 27, 2024 5:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Like I said! Easy 120 in 2024. Booom!!! Now keep your Sh t in your mouth

2 0

Mark Deren Mar 15, 2024 11:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$DIS P/E is 70! That is a P/E for a high growth stock. Needless to say, $DIS is significantly overvalued!

5 2

HULU LULU Mar 12, 2024 6:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Owed a lot of this maybe five years ago ,@ $125.Then Disney suspended paying dividends. Then became political and confrontational to State of Florida Government. I unloaded.

6 1

HULU LULU Mar 12, 2024 6:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Owned

0 1

Don DD Mar 12, 2024 9:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I told you! Best of brands.... But you are all just talking trash

0 1

michael hartley Mar 09, 2024 3:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I work for Disney

1 2

Rechard Ed Mar 06, 2024 1:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Restore the magic

5 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233856372">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233856372" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233856372" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233856372">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251000424">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="251000424" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251000424" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251000424">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,706.4	+480.7	+1.26%
	US 500	5,134.0	+69.8	+1.38%
	Dow Jones	38,675.68	+450.02	+1.18%
	S&P 500	5,127.79	+63.59	+1.26%
	Nasdaq	16,156.33	+315.37	+1.99%
	S&P 500 VIX	13.49	0.00	0.00%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Brent Oil	82.80	-0.87	-1.04%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	US Soybeans	1,216.25	+17.25	+1.44%

	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 30Y	4.660	-0.058	-1.22%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 3M	5.398	+0.009	+0.17%
	US 10Y T-Note	108.75	+0.39	+0.36%
	Euro Bund	131.02	+0.42	+0.32%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	183.36	+10.33	+5.97%
	Alphabet A	167.21	+0.59	+0.35%
	Tesla	181.14	+1.13	+0.63%
	Amazon.com	186.24	+1.51	+0.82%
	Netflix	579.34	+14.19	+2.51%
	Meta Platforms	452.05	+10.37	+2.35%
	Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	104.84	+1.90	+1.85%

	Name	Last	Chg. %	Vol.
	AAPL	183.36	+5.97%	153.44M
	TSLA	181.14	+0.63%	74.86M
	AMD	150.58	+3.02%	48.56M
	NVDA	887.83	+3.46%	39.02M
	AMZN	186.24	+0.82%	37.87M
	META	452.05	+2.35%	15.95M
	BRKa	602,911	-0.58%	12.70K

	Name	Last	Chg. %	Vol.
	AMGN	311.34	+11.84%	9.56M
	MELI	1,630.56	+8.27%	1.30M
	ENPH	114.20	+7.67%	5.96M
	LYV	94.65	+7.23%	5.62M
	FSLR	191.55	+6.12%	2.94M
	AAPL	183.36	+5.97%	153.44M
	MSI	353.65	+5.18%	1.14M

	Name	Last	Chg. %	Vol.
	EXPE	115.33	-15.25%	13.78M
	FTNT	58.88	-9.69%	15.81M
	PARA	12.88	-7.03%	65.84M
	TRMB	55.93	-6.92%	3.19M
	IR	86.71	-6.61%	6.27M
	DVA	134.48	-5.46%	2.49M
	ILMN	117.93	-4.89%	2.94M