| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 30.65 | 32.40 | 32.40 | 29.65 | 5.62M | -3.62% | |
| 31.80 | 34.00 | 34.00 | 31.15 | 8.22M | -6.47% | |
| 34.00 | 39.83 | 39.85 | 32.99 | 20.74M | -13.49% | |
| 39.30 | 44.00 | 44.05 | 37.23 | 17.28M | -8.60% | |
| 43.00 | 42.90 | 43.55 | 42.31 | 715.38K | +1.78% | |
| 42.25 | 42.35 | 42.90 | 41.98 | 533.77K | +0.60% | |
| 42.00 | 43.00 | 43.00 | 41.50 | 2.39M | -1.41% | |
| 42.60 | 42.40 | 43.95 | 41.65 | 2.50M | +1.43% | |
| 42.00 | 43.75 | 45.60 | 41.55 | 4.47M | -3.56% | |
| 43.55 | 46.80 | 47.20 | 43.55 | 2.08M | -6.65% | |
| 46.65 | 50.03 | 50.60 | 46.20 | 2.72M | -7.81% | |
| 50.60 | 49.88 | 50.80 | 49.43 | 2.96M | +0.60% | |
| 50.30 | 48.36 | 50.60 | 48.05 | 2.22M | +3.07% | |
| 48.80 | 50.25 | 51.10 | 47.80 | 2.81M | -3.37% | |
| 50.50 | 50.80 | 51.90 | 50.10 | 910.73K | -0.59% | |
| 50.80 | 50.70 | 54.00 | 49.90 | 3.23M | -0.78% | |
| 51.20 | 50.00 | 52.00 | 49.90 | 1.81M | +2.61% | |
| 49.90 | 47.60 | 50.40 | 47.60 | 1.82M | +2.89% | |
| 48.50 | 50.00 | 51.40 | 47.59 | 3.44M | -3.00% | |
| 50.00 | 46.18 | 51.29 | 45.85 | 6.63M | +8.23% |