Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Deliveroo Holdings PLC (ROO)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
92.86 -3.54    -3.67%
10:08:56 - Real-time Data. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BNC5T391 
SEDOL:  BNC5T39
  • Volume: 1,032,229
  • Bid/Ask: 92.72 / 92.86
  • Day's Range: 91.62 - 96.84
Deliveroo Holdings 92.86 -3.54 -3.67%

ROO Historical Data

 
Get free historical data for ROO. You'll find the closing price, open, high, low, change and %change of the Deliveroo Holdings PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/19/2022 - 05/18/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 18, 2022 92.86 95.26 96.82 91.62 1.03M -3.61%
May 17, 2022 96.34 91.64 101.40 91.64 4.30M 2.82%
May 16, 2022 93.70 92.58 94.06 90.10 1.70M -1.82%
May 13, 2022 95.44 92.28 96.74 90.02 4.40M 5.76%
May 12, 2022 90.24 86.30 92.58 80.02 5.89M 2.87%
May 11, 2022 87.72 85.24 89.86 84.60 7.14M 1.34%
May 10, 2022 86.56 89.72 90.84 85.40 3.72M -0.23%
May 09, 2022 86.76 99.70 99.70 86.50 3.82M -11.74%
May 06, 2022 98.30 95.40 99.52 93.00 2.55M 0.84%
May 05, 2022 97.48 105.45 108.85 97.48 3.39M -6.00%
May 04, 2022 103.70 110.00 113.20 103.65 1.48M -7.78%
May 03, 2022 112.45 110.10 114.70 108.63 1.94M 1.44%
Apr 29, 2022 110.85 104.05 111.85 104.05 1.54M 5.98%
Apr 28, 2022 104.60 102.00 106.15 101.50 3.04M 3.51%
Apr 27, 2022 101.05 103.00 104.90 99.04 3.73M -1.94%
Apr 26, 2022 103.05 112.00 112.00 102.10 3.45M -7.99%
Apr 25, 2022 112.00 108.49 112.64 105.80 1.40M 1.36%
Apr 22, 2022 110.50 108.65 113.25 107.60 1.47M -2.00%
Apr 21, 2022 112.75 108.50 114.20 108.50 1.17M 1.53%
Apr 20, 2022 111.05 105.20 111.75 102.20 2.22M 2.78%
Apr 19, 2022 108.05 112.50 112.50 105.15 3.41M -4.97%
Highest: 114.70 Lowest: 80.02 Difference: 34.68 Average: 100.74 Change %: -18.33
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ROO Comments

Write your thoughts about Deliveroo Holdings PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Junkie Trader
Junkie Trader Feb 02, 2022 5:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is this a strong buy???
Reply
0 0
Report
oriental express
oriental express Oct 21, 2021 9:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Time paper today stated "The shares fell by 30 per cent on the first day of trading in March and hit a low of 228p the following month amid fears over the sustainability of its business model..."
Reply
0 0
Report
Uri Itai
Uri Itai Oct 18, 2021 7:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GRAB and GOJEK are launching in Europe. Most competitive Southeast Asian companies are starting. Harsh competition is inevitable.
Reply
3 0
Report
Andy Murray
Andy Murray Oct 01, 2021 4:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Motorcycle drivers are in trouble due to petrol. Huge driver holes are causing substantial delivery problems. 25% motorcycle deliveries are affected.
Reply
1 0
Report
Janice Fabrigas
Janice Fabrigas Oct 01, 2021 3:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UK petroleum problems are causing huge revenue loss for ROO. If this last for a month or two then ROO could drop by 50% of the current share price.
Reply
1 0
Report
Michael Todd
Michael Todd Aug 02, 2021 6:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ROO just lost 5000-10,000 million customer market (Spain + all tourists all year around)due to the fear of the full-time riders regulations. Eventually, ROO will lose all EU markets as well as Asian due to the rise of GRAB , TOGO and SEA. £0.50 maximum.
Reply
1 1
Report
Janice Fabrigas
Janice Fabrigas Jul 23, 2021 8:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
British government is hugely not happy with ROO business practise and demonstrations are still going on. ROO has a modern slavery issue and government is looking closer look.
Reply
1 0
Report
Janice Fabrigas
Janice Fabrigas Jul 23, 2021 7:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still huge loss. Once the delivery staffs regarded as employees then holiday pay, sick pay, NI contribution will put a liquidation sooner than later.
Reply
0 0
Report
Francesco Lucchesi
Francesco Lucchesi May 17, 2021 2:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what a totally crappy stock
Reply
0 1
Report
Daniel Abeleira
Daniel Abeleira May 13, 2021 4:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Purchased £1000 worth of shares sold them for £679.00 share price was 268 on the 5 of May previous week they were as low as 230 decided to jump shop while I had the chance as I felt that were going to go down and they were removed the delivery app from my phone and will only use uber from now on they have cost me money and not happy.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email