Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 17.85 | 18.20 | 18.25 | 17.85 | 0.02K | -1.11% |
May 02, 2024 | 18.05 | 17.75 | 18.05 | 17.70 | 0.04K | 0.84% |
Apr 30, 2024 | 17.90 | 18.00 | 18.00 | 17.85 | 0.03K | 0.00% |
Apr 29, 2024 | 17.90 | 17.85 | 17.90 | 17.80 | 0.05K | 0.85% |
Apr 26, 2024 | 17.75 | 17.90 | 18.10 | 17.75 | 0.06K | 0.28% |
Apr 25, 2024 | 17.70 | 17.55 | 17.75 | 17.55 | 0.01K | 0.00% |
Apr 24, 2024 | 17.70 | 17.75 | 17.80 | 17.65 | 0.03K | 0.85% |
Apr 23, 2024 | 17.55 | 17.65 | 17.75 | 17.50 | 0.05K | 0.29% |
Apr 22, 2024 | 17.50 | 17.35 | 17.75 | 17.35 | 0.08K | 1.74% |
Apr 19, 2024 | 17.20 | 17.60 | 17.65 | 17.00 | 0.14K | -2.27% |
Apr 18, 2024 | 17.60 | 17.55 | 17.70 | 17.50 | 0.06K | 0.80% |
Apr 17, 2024 | 17.46 | 17.60 | 17.60 | 17.40 | 0.03K | 0.63% |
Apr 16, 2024 | 17.35 | 17.95 | 17.95 | 17.20 | 0.13K | -3.88% |
Apr 15, 2024 | 18.05 | 18.05 | 18.20 | 17.95 | 0.08K | -0.28% |
Apr 12, 2024 | 18.10 | 18.00 | 18.10 | 17.85 | 0.04K | 0.28% |
Apr 11, 2024 | 18.05 | 18.40 | 18.40 | 17.80 | 0.14K | -1.90% |
Apr 10, 2024 | 18.40 | 18.45 | 18.65 | 18.40 | 0.03K | 0.00% |
Apr 09, 2024 | 18.40 | 18.55 | 18.60 | 18.35 | 0.07K | -0.54% |
Apr 08, 2024 | 18.50 | 18.55 | 18.55 | 18.30 | 0.04K | -0.27% |
Highest: 18.65 | Lowest: 17.00 | Difference: 1.65 | Average: 17.84 | Change %: -3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review