Breaking News

Close

Core Scientific Inc (CORZQ)

Add to/Remove from Watchlist Add to Watchlist

0.39 +0.04 +11.14%

01/12 - Closed. Currency in USD ( Disclaimer )

After Hours

0.38

-0.01

-2.54%

15:59:14 - Delayed Data

Type: Equity

Market: United States

Volume: 2,227,927
Bid/Ask: 0.00 / 0.00
Day's Range: 0.30 - 0.41

Core Scientific Option Chain

View the CORZQ option chain and compare options of Core Scientific Inc stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CORZQ stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Core Scientific Inc stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2022 09:02PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.08	Price @ Dec 31, 2022 09:02PM GMT
0.05	0%	0	0.05	22	0.50	0.45	2.27%	0.35	0.45	30
CORZQ Call 0.50 Exp: Jan 19, 2024 Last: 0.05 Chg.: 0% SymbolCORZ\|20240119\|0.50C Delta0.7853 Imp Vol2.7923 Bid0 Gamma1.3555 Theoretical0.05 Ask0.05 Theta-0.0001 Intrinsic Value-0.4249 Volume22 Vega0.0002 Time Value0.4749 Open Interest6,413 Rho0.0001 Delta / Theta-9,461.4217 CORZQ Put 0.50 Exp: Jan 19, 2024 Last: 0.45 Chg.: 2.27% SymbolCORZ\|20240119\|0.50P Delta-0.3999 Imp Vol2.3035 Bid0.35 Gamma2.2923 Theoretical0.45 Ask0.45 Theta-0.0001 Intrinsic Value0.4249 Volume30 Vega0.0003 Time Value0.0251 Open Interest386 Rho-0.002 Delta / Theta6,778.2034
0.05	0%	0	0.1	0	1.00	0.9	0%	0.8	0.95	0
CORZQ Call 1.00 Exp: Jan 19, 2024 Last: 0.05 Chg.: 0% SymbolCORZ\|20240119\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-0.9249 Volume0 Vega0 Time Value0.9749 Open Interest1,795 Rho0 Delta / Theta0 CORZQ Put 1.00 Exp: Jan 19, 2024 Last: 0.9 Chg.: 0% SymbolCORZ\|20240119\|1.00P Delta-0.3887 Imp Vol2.8389 Bid0.8 Gamma1.7847 Theoretical0.95 Ask0.95 Theta-0.0001 Intrinsic Value0.9249 Volume0 Vega0.0003 Time Value-0.0249 Open Interest56 Rho-0.0028 Delta / Theta6,702.4828
0.05	0%	0	0.1	0	1.50	1.4	0%	0.45	1.45	0
CORZQ Call 1.50 Exp: Jan 19, 2024 Last: 0.05 Chg.: 0% SymbolCORZ\|20240119\|1.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.4249 Volume0 Vega0 Time Value1.4749 Open Interest2,909 Rho0 Delta / Theta0 CORZQ Put 1.50 Exp: Jan 19, 2024 Last: 1.4 Chg.: 0% SymbolCORZ\|20240119\|1.50P Delta-0.3516 Imp Vol3.2078 Bid0.45 Gamma1.5335 Theoretical1.45 Ask1.45 Theta-0.0001 Intrinsic Value1.4249 Volume0 Vega0.0002 Time Value-0.0249 Open Interest530 Rho-0.0037 Delta / Theta6,760.9615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CORZQ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mehmet Kara Jul 11, 2023 11:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2 dollars ?

0 0

Arturo Belano Jun 22, 2023 5:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vamosssss

0 0

Hector Caron Jan 03, 2023 2:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Did core scientific get delisted ? What generally happens now ?

0 1

Sherif Mohsen Dec 22, 2022 12:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's sell and repeat again tomorrow

1 1

Trade Only Dec 21, 2022 3:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just put faliment take you money now

2 2

Jamari Tugimin Dec 15, 2022 10:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock would go up to $1 in few days time, short sellers became buyers. Year end target is $10. Together we buy and hold..

7 0

James Franigan May 18, 2022 10:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is what you get when you release all those shares and get rid of lock up

1 0

Ricky Wong Mar 14, 2022 1:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210525948">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210525948" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210525948" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210525948">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	36,259.0	+308.1	+0.86%
	US 500	4,596.3	+28.5	+0.62%
	Dow Jones	36,245.50	+294.61	+0.82%
	S&P 500	4,594.63	+26.83	+0.59%
	Nasdaq	14,305.03	+78.81	+0.55%
	S&P 500 VIX	12.63	0.00	0.00%
	Dollar Index	103.125	-0.303	-0.29%

	Crude Oil WTI	74.38	-1.58	-2.08%
	Brent Oil	79.56	-1.30	-1.61%
	Natural Gas	2.777	-0.025	-0.89%
	Gold	2,073.20	+35.10	+1.72%
	Silver	25.490	+0.197	+0.78%
	Copper	3.9195	+0.0690	+1.79%
	US Soybeans	1,323.75	-18.25	-1.36%

	U.S. 10Y	4.209	-0.015	-0.36%
	U.S. 30Y	4.392	-0.025	-0.55%
	U.S. 5Y	4.141	-0.013	-0.33%
	U.S. 3M	5.388	-0.000	-0.00%
	US 10Y T-Note	110.45	+0.98	+0.90%
	Euro Bund	133.38	+1.03	+0.78%
	10-2 Yield Spread	-34.38	+2.26	+-6.17%

	Apple	191.24	+1.29	+0.68%
	Alphabet A	131.86	-0.67	-0.51%
	Tesla	238.83	-1.25	-0.52%
	Amazon.com	147.03	+0.94	+0.64%
	Netflix	465.74	-8.23	-1.74%
	Meta Platforms	324.82	-2.33	-0.71%
	Bank of America	30.95	+0.47	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CORZQ	0.39	+0.04	+11.14%

	Name	Last	Chg. %	Vol.
	TSLA	238.83	-0.52%	120.34M
	AAPL	191.24	+0.68%	40.06M
	AMZN	147.03	+0.64%	36.89M
	NVDA	467.65	-0.01%	35.47M
	MSFT	374.51	-1.16%	29.21M
	META	324.82	-0.71%	14.11M
	BRKa	541,695	-0.77%	8.88K

	Name	Last	Chg. %	Vol.
	BXP	63.28	+11.15%	3.24M
	ULTA	472.03	+10.81%	3.58M
	PARA	15.78	+9.81%	30.48M
	WBD	11.33	+8.42%	31.46M
	ETSY	82.04	+8.22%	5.36M
	VFC	18.08	+8.07%	8.88M
	ARE	118.14	+7.99%	3.03M

	Name	Last	Chg. %	Vol.
	MRVL	52.80	-5.26%	25.16M
	PFE	28.89	-5.17%	97.32M
	INTC	43.74	-2.15%	39.51M
	NFLX	465.74	-1.74%	4.05M
	PDD	145.27	-1.47%	9.04M
	ANET	216.67	-1.38%	1.62M
	CHD	95.34	-1.33%	1.33M