Clifton Mining Co (CFTN)

OTC Markets

Currency in USD

Disclaimer

0.0642

-0.0203(-24.02%)

Closed06/12

Day's Range

0.0631

0.0801

52 wk Range

0.0500

0.2000

CFTN Historical Data

Get free historical data for CFTN. You'll find the closing price, open, high, low, change and %change of the Clifton Mining Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/29/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	0.0642	0.0670	0.0801	0.0631	177.62K	-24.02%
12/06/2023	0.0642	0.0670	0.0801	0.0631	177.62K	-24.02%
12/05/2023	0.0845	0.0690	0.0950	0.0690	18.71K	+32.03%
12/05/2023	0.0845	0.0690	0.0950	0.0690	18.71K	+32.03%
12/01/2023	0.0640	0.0749	0.0749	0.0640	4.70K	-4.76%
12/01/2023	0.0640	0.0749	0.0749	0.0640	4.70K	-4.76%
11/29/2023	0.0672	0.0672	0.0672	0.0672	1.10K	+6.67%
11/29/2023	0.0672	0.0672	0.0672	0.0672	1.10K	+6.67%
11/28/2023	0.0630	0.0693	0.0693	0.0630	24.00K	-9.22%
11/28/2023	0.0630	0.0693	0.0693	0.0630	24.00K	-9.22%
11/17/2023	0.0694	0.0665	0.0694	0.0665	7.50K	+0.29%
11/17/2023	0.0694	0.0665	0.0694	0.0665	7.50K	+0.29%
11/15/2023	0.0692	0.0692	0.0692	0.0661	6.90K	+9.84%
11/15/2023	0.0692	0.0692	0.0692	0.0661	6.90K	+9.84%
11/14/2023	0.0630	0.0630	0.0630	0.0630	0.10K	-5.12%
11/14/2023	0.0630	0.0630	0.0630	0.0630	0.10K	-5.12%
11/07/2023	0.0664	0.0696	0.0696	0.0664	9.05K	-4.32%
11/06/2023	0.0694	0.0694	0.0694	0.0694	0.19K	+11.94%
11/01/2023	0.0620	0.0620	0.0620	0.0620	0.20K	-8.01%
10/31/2023	0.0674	0.0674	0.0674	0.0674	1.11K	+3.69%
10/30/2023	0.0650	0.0620	0.0679	0.0620	25.05K	-12.04%
10/27/2023	0.0739	0.0655	0.0739	0.0610	4.50K	+0.14%
10/26/2023	0.0738	0.0738	0.0738	0.0738	1.00K	+23.00%
10/24/2023	0.0600	0.0747	0.0747	0.0600	0.32K	-18.92%
10/20/2023	0.0740	0.0664	0.0740	0.0664	13.50K	-5.13%
10/18/2023	0.0780	0.0699	0.0780	0.0580	17.64K	+9.24%
10/13/2023	0.0714	0.0675	0.0714	0.0675	0.54K	-7.27%
10/06/2023	0.0770	0.0635	0.0970	0.0570	52.13K	+14.07%
10/05/2023	0.0675	0.0675	0.0675	0.0675	0.50K	0.00%
09/29/2023	0.0675	0.0675	0.0675	0.0675	0.25K	+5.14%

Highest

0.0970

Change %

-3.3133

Average

0.0687

Difference

0.0400

Lowest

0.0570

Markets

US 30

36,133.90

+16.5

+0.05%

US 500

4,583.00

-2.6

-0.06%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

+0.09

+0.69%

Dollar Index

103.597

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Clifton Mining Co (CFTN)

CFTN Historical Data

Trending Stocks