Breaking News

Civitas Social Housing PLC (CSH)

London

Add to/Remove from Watchlist Add to Watchlist

Civitas Social Housing PLC historical data, for real-time data please try another search

79.80 0.00 0.00%

03/08 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00BD8HBD32

SEDOL: BD8HBD3

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 79.60 - 80.20

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

CSH Recent Sentiments

This page contains information on users’ sentiments for the Civitas Social Housing PLC stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 09, 2023	Morad Sahel	79.90	Nov 30, 2023 @ 79.80	-0.13%
May 09, 2023	Giovanni Derks	79.50	Nov 30, 2023 @ 79.80	-0.38%
Apr 19, 2023	Pete Toon	57.69	Nov 30, 2023 @ 79.80	+38.33%
Feb 20, 2023	Edward Green	62.90	Feb 27, 2023 @ 62.40	+0.79%
Feb 02, 2023	Jeremy Tunh	59.53	Feb 06, 2023 @ 58.80	-1.23%
Feb 01, 2023	Van den Bossche Marc	57.00	Feb 01, 2023 @ 57.00	0.00%
Jan 20, 2023	Pete Toon	55.00	Feb 10, 2023 @ 61.70	+12.18%
Jan 20, 2023	Nad Asg	55.23	Feb 10, 2023 @ 61.70	-11.71%
Jan 18, 2023	Giovanni Derks	58.04	Feb 10, 2023 @ 61.70	+6.31%
Nov 21, 2022	victoriano ballestero	63.03	Dec 16, 2022 @ 57.60	+8.61%
Oct 20, 2022	Pete Toon	58.70	Nov 11, 2022 @ 64.30	+9.54%
Oct 10, 2022	Giovanni Derks	61.60	Nov 04, 2022 @ 59.90	+2.76%
Sep 16, 2022	Edward Green	79.70	Oct 07, 2022 @ 62.90	-21.08%
Sep 08, 2022	Giovanni Derks	71.92	Sep 30, 2022 @ 65.55	-8.86%
Jun 13, 2022	Robert Cowley	81.35	Jul 08, 2022 @ 75.80	-6.82%
May 12, 2022	Robert Cowley	85.50	Jun 03, 2022 @ 83.00	-2.92%
Feb 17, 2022	Robin Linthwaite	87.20	Mar 11, 2022 @ 86.90	+0.34%
Nov 15, 2021	Robert Cowley	92.90	Dec 10, 2021 @ 97.40	+4.84%
Oct 01, 2021	Khalid Dawam	88.64	Oct 22, 2021 @ 91.00	-2.66%
Sep 28, 2021	Juraj Gajdoš	87.20	Oct 22, 2021 @ 91.00	+4.36%
Sep 14, 2021	Graham Kinnear	93.20	Oct 08, 2021 @ 88.30	+5.26%
Sep 07, 2021	Liviu Titu	100.90	Oct 01, 2021 @ 88.50	+12.29%
Sep 06, 2021	Robert Cowley	99.95	Oct 01, 2021 @ 88.50	-11.46%
Aug 24, 2021	Daniel Higgins	107.59	Aug 30, 2021 @ 106.20	-1.29%
Aug 10, 2021	Muhammad Tariq Saleem	117.99	Sep 03, 2021 @ 99.70	+15.50%
May 28, 2021	Chris Milne	117.80	May 31, 2021 @ 118.40	+0.51%
Apr 15, 2021	Grietje Brazerol	112.80	May 07, 2021 @ 116.20	+3.01%
Mar 17, 2021	Jo Bo	109.20	Apr 09, 2021 @ 110.00	+0.73%
Feb 11, 2021	Colin Flockton	108.40	Mar 05, 2021 @ 106.80	-1.48%
Nov 16, 2020	Matthew Downham	108.60	Dec 11, 2020 @ 103.60	-4.60%
Aug 28, 2020	Matthew Downham	110.60	Sep 18, 2020 @ 108.00	-2.35%
Aug 12, 2020	daniela sheppard	110.26	Sep 04, 2020 @ 110.60	+0.31%
Jul 29, 2020	Matthew Downham	113.73	Aug 21, 2020 @ 110.00	-3.28%
Apr 28, 2020	Matthew Downham	99.23	May 22, 2020 @ 107.20	+8.03%
May 09, 2019	Jordan Howard	87.85	May 31, 2019 @ 84.30	-4.04%
Apr 26, 2019	Michael Toms	87.50	May 17, 2019 @ 85.70	-2.06%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CSH Comments

Write your thoughts about Civitas Social Housing PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,312.0	+72.3	+0.19%
US 500	5,105.1	+5.1	+0.10%
Dow Jones	38,314.17	+74.51	+0.19%
S&P 500	5,104.84	+4.88	+0.10%
Nasdaq	15,948.54	+20.64	+0.13%
S&P 500 VIX	14.83	-0.20	-1.33%
Dollar Index	105.515	-0.289	-0.27%

Crude Oil WTI	82.63	-1.22	-1.45%
Brent Oil	87.19	-1.02	-1.16%
Natural Gas	2.034	+0.111	+5.77%
Gold	2,349.90	+2.70	+0.12%
Silver	27.483	-0.052	-0.19%
Copper	4.6703	+0.0963	+2.11%
US Soybeans	1,183.25	+6.25	+0.53%

U.S. 10Y	4.614	-0.056	-1.20%
U.S. 30Y	4.735	-0.047	-0.99%
U.S. 5Y	4.639	-0.053	-1.13%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.95	+0.38	+0.35%
Euro Bund	130.81	+0.59	+0.45%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	174.08	+4.78	+2.82%
Alphabet A	166.22	-5.73	-3.33%
Tesla	192.44	+24.15	+14.35%
Amazon.com	180.16	+0.54	+0.30%
Netflix	556.07	-5.16	-0.92%
Meta Platforms	430.65	-12.64	-2.85%
Bank of America	37.66	-0.17	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSH	79.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	192.93	+14.64%	202.00M
AAPL	174.14	+2.86%	45.33M
AMZN	180.39	+0.43%	37.56M
AMD	160.00	+1.65%	33.69M
NVDA	874.16	-0.36%	30.19M
META	430.40	-2.91%	15.29M
BRKa	606,320	-0.10%	16.13K

Name	Last	Chg. %	Vol.
TSLA	192.31	+14.27%	202.33M
ALB	124.66	+6.66%	2.55M
DPZ	523.40	+4.88%	1.13M
IP	35.30	+4.35%	5.74M
SIRI	3.150	+4.30%	14.15M
SMCI	893.88	+4.25%	4.47M
DGX	139.94	+4.23%	1.48M

Name	Last	Chg. %	Vol.
BEN	23.75	-4.96%	5.93M
DLTR	116.94	-3.94%	3.65M
MDB	370.23	-3.54%	641.56K
GOOGL	166.22	-3.33%	28.79M
GOOG	168.02	-3.26%	26.02M
META	430.52	-2.88%	15.30M
ROP	512.59	-2.69%	385.24K