Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 116.00 | 117.00 | 118.50 | 115.50 | 0.29K | 0.43% |
May 02, 2024 | 115.50 | 115.00 | 115.50 | 114.00 | 0.17K | -0.86% |
Apr 30, 2024 | 116.50 | 118.00 | 118.00 | 115.50 | 0.14K | 0.43% |
Apr 29, 2024 | 116.00 | 114.00 | 117.50 | 113.50 | 0.32K | 1.31% |
Apr 26, 2024 | 114.50 | 115.50 | 117.00 | 114.50 | 0.25K | -0.43% |
Apr 25, 2024 | 115.00 | 116.50 | 117.00 | 113.50 | 0.72K | -2.13% |
Apr 24, 2024 | 117.50 | 115.50 | 118.00 | 115.00 | 0.56K | 2.62% |
Apr 23, 2024 | 114.50 | 114.50 | 116.50 | 113.50 | 0.27K | 0.88% |
Apr 22, 2024 | 113.50 | 112.00 | 115.00 | 112.00 | 0.36K | 1.34% |
Apr 19, 2024 | 112.00 | 111.50 | 113.50 | 110.00 | 1.03K | -1.32% |
Apr 18, 2024 | 113.50 | 112.00 | 113.50 | 112.00 | 0.31K | 0.49% |
Apr 17, 2024 | 112.95 | 113.00 | 115.50 | 112.00 | 0.31K | 0.40% |
Apr 16, 2024 | 112.50 | 112.50 | 115.00 | 110.50 | 0.73K | -2.17% |
Apr 15, 2024 | 115.00 | 115.50 | 117.00 | 114.50 | 0.70K | -2.95% |
Apr 12, 2024 | 118.50 | 118.50 | 118.50 | 116.50 | 0.53K | 0.00% |
Apr 11, 2024 | 118.50 | 117.50 | 119.50 | 117.00 | 0.63K | -0.84% |
Apr 10, 2024 | 119.50 | 124.50 | 125.00 | 119.00 | 0.90K | -4.02% |
Apr 09, 2024 | 124.50 | 126.00 | 126.50 | 121.50 | 1.10K | -0.80% |
Apr 08, 2024 | 125.50 | 131.50 | 131.50 | 119.50 | 2.55K | -4.20% |
Highest: 131.50 | Lowest: 110.00 | Difference: 21.50 | Average: 116.39 | Change %: -11.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review