Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 20, 2018 | 28.65 | 28.35 | 28.65 | 28.35 | 0.00K | 1.42% |
Mar 07, 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00K | -2.42% |
Feb 23, 2018 | 28.95 | 28.95 | 28.95 | 28.95 | 0.00K | 1.94% |
Feb 22, 2018 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00K | 1.07% |
Feb 21, 2018 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00K | 2.93% |
Feb 12, 2018 | 27.30 | 27.35 | 27.35 | 27.30 | 0.00K | 0.18% |
Feb 09, 2018 | 27.25 | 27.05 | 27.25 | 27.05 | 0.01K | -1.45% |
Feb 07, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00K | -2.64% |
Feb 05, 2018 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00K | -0.35% |
Feb 01, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00K | -1.04% |
Jan 25, 2018 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00K | -1.37% |
Jan 24, 2018 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00K | 0.34% |
Jan 15, 2018 | 29.10 | 29.35 | 29.35 | 29.10 | 0.00K | -0.85% |
Jan 05, 2018 | 29.35 | 28.90 | 29.35 | 28.85 | 0.00K | 1.73% |
Jan 04, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00K | 3.04% |
Dec 28, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00K | -0.53% |
Dec 27, 2017 | 28.15 | 28.10 | 28.15 | 27.95 | 0.01K | -0.53% |
Dec 26, 2017 | 28.30 | 28.40 | 28.40 | 28.30 | 0.01K | -1.91% |
Dec 22, 2017 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00K | 0.00% |
Dec 21, 2017 | 28.85 | 28.60 | 29.40 | 28.60 | 0.02K | 3.81% |
Dec 20, 2017 | 27.79 | 27.75 | 27.80 | 27.75 | 0.00K | 0.32% |
Dec 19, 2017 | 27.70 | 27.65 | 27.80 | 27.65 | 0.00K | 0.18% |
Dec 18, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 0.01K | 0.36% |
Dec 14, 2017 | 27.55 | 27.55 | 27.55 | 27.55 | 0.01K | 0.55% |
Dec 04, 2017 | 27.40 | 27.30 | 27.40 | 27.30 | 0.01K | 0.37% |
Dec 01, 2017 | 27.30 | 27.65 | 27.65 | 27.25 | 0.01K | 0.55% |
Nov 29, 2017 | 27.15 | 27.15 | 27.15 | 27.15 | 0.01K | -0.73% |
Nov 28, 2017 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00K | 0.18% |
Nov 27, 2017 | 27.30 | 27.30 | 27.30 | 27.20 | 0.01K | 0.55% |
Nov 24, 2017 | 27.15 | 27.25 | 27.35 | 27.15 | 0.03K | -5.24% |
Highest: 29.40 | Lowest: 27.05 | Difference: 2.35 | Average: 28.11 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review