Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 0.00K | 0.00% |
May 02, 2024 | 81.50 | 81.40 | 81.50 | 80.90 | 0.04K | 0.49% |
Apr 30, 2024 | 81.10 | 81.40 | 81.40 | 81.10 | 0.00K | 0.00% |
Apr 29, 2024 | 81.10 | 81.30 | 81.30 | 81.10 | 0.00K | 0.37% |
Apr 26, 2024 | 80.80 | 81.00 | 81.00 | 80.80 | 0.00K | 0.50% |
Apr 25, 2024 | 80.40 | 80.50 | 80.50 | 80.40 | 0.02K | -0.50% |
Apr 24, 2024 | 80.80 | 81.00 | 81.50 | 80.80 | 0.03K | -0.12% |
Apr 23, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 0.00K | 0.12% |
Apr 22, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 0.01K | 0.62% |
Apr 19, 2024 | 80.30 | 80.00 | 80.40 | 79.80 | 0.05K | -0.62% |
Apr 18, 2024 | 80.80 | 80.50 | 81.40 | 80.10 | 0.05K | 0.31% |
Apr 17, 2024 | 80.55 | 80.60 | 80.60 | 80.60 | 0.00K | -0.80% |
Apr 16, 2024 | 81.20 | 82.40 | 82.40 | 81.20 | 0.06K | -1.58% |
Apr 15, 2024 | 82.50 | 81.50 | 82.60 | 81.50 | 0.05K | 0.86% |
Apr 12, 2024 | 81.80 | 81.60 | 81.80 | 81.60 | 0.00K | 0.12% |
Apr 11, 2024 | 81.70 | 82.00 | 82.00 | 81.70 | 0.01K | -0.24% |
Apr 10, 2024 | 81.90 | 81.70 | 82.00 | 81.60 | 0.01K | 0.99% |
Apr 09, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 0.00K | -0.25% |
Apr 08, 2024 | 81.30 | 81.40 | 81.40 | 81.30 | 0.00K | 0.87% |
Highest: 82.60 | Lowest: 79.80 | Difference: 2.80 | Average: 81.16 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review