Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China Digital TV Holding Co Ltd ADR (STVVY)

OTC Markets

Add to/Remove from Watchlist Add to Watchlist

China Digital TV historical data, for real-time data please try another search

0.011 0.000 0.00%

21/06 - Delayed Data. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US16938G1076

S/N: 16938G107

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 0.003 - 0.028

Overview
Profile
Historical Data

STVVY Historical Data

Get free historical data for STVVY. You'll find the closing price, open, high, low, change and %change of the China Digital TV Holding Co Ltd ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 21, 2019	0.011	0.028	0.028	0.003	3.46K	-56.00%
Jun 20, 2019	0.025	0.024	0.026	0.022	243.93K	25.00%
Jun 19, 2019	0.020	0.033	0.033	0.020	168.60K	-39.39%
Jun 18, 2019	0.033	0.025	0.033	0.025	139.85K	32.00%
Jun 17, 2019	0.025	0.033	0.033	0.025	2.30K	-24.24%
Jun 14, 2019	0.033	0.025	0.033	0.025	33.86K	26.92%
Jun 13, 2019	0.026	0.025	0.026	0.025	1.99K	4.00%
Jun 12, 2019	0.025	0.025	0.025	0.025	-	-10.71%
Jun 11, 2019	0.028	0.025	0.028	0.025	1.37K	12.00%
Jun 10, 2019	0.025	0.026	0.026	0.025	0.80K	-3.85%
Jun 07, 2019	0.026	0.026	0.026	0.026	-	4.00%
Jun 06, 2019	0.025	0.025	0.025	0.025	-	0.00%
Jun 05, 2019	0.025	0.025	0.025	0.025	-	0.00%
Jun 04, 2019	0.025	0.025	0.025	0.025	-	0.00%
Jun 03, 2019	0.025	0.025	0.025	0.025	-	0.00%
May 31, 2019	0.025	0.025	0.025	0.025	-	0.00%
May 30, 2019	0.025	0.025	0.025	0.025	-	-3.85%
May 29, 2019	0.026	0.025	0.026	0.025	6.20K	-35.00%
May 28, 2019	0.040	0.025	0.047	0.025	83.17K	-14.89%
May 23, 2019	0.047	0.040	0.050	0.040	26.10K	23.68%
May 20, 2019	0.038	0.026	0.038	0.025	56.85K	46.15%
May 17, 2019	0.026	0.013	0.026	0.013	31.36K	100.00%
May 16, 2019	0.013	0.013	0.013	0.013	-	-31.58%
May 15, 2019	0.019	0.018	0.026	0.015	48.57K	-24.00%
May 14, 2019	0.025	0.025	0.025	0.025	-	38.89%
May 13, 2019	0.018	0.018	0.018	0.018	-	0.00%
May 09, 2019	0.018	0.018	0.018	0.018	-	-5.26%
May 08, 2019	0.019	0.019	0.019	0.019	-	0.00%
May 07, 2019	0.019	0.018	0.019	0.018	13.20K	5.56%
May 06, 2019	0.018	0.018	0.018	0.018	-	63.64%

Highest: 0.050

Lowest: 0.003

Difference: 0.047

Average: 0.025

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

STVVY Comments

Write your thoughts about China Digital TV Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

crazyvidz CV May 05, 2018 4:37AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi and im a noob

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203037641">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203037641" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203037641">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203037641">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,004.0	+36.2	+0.12%
US 500	3,835.5	+4.1	+0.11%
Dow Jones	31,000.07	+32.25	+0.10%
S&P 500	3,836.20	+4.81	+0.13%
Nasdaq	11,328.63	+6.39	+0.06%
S&P 500 VIX	27.77	+0.23	+0.84%
Dollar Index	106.703	+0.383	+0.36%

Crude Oil WTI	98.33	-1.17	-1.18%
Brent Oil	101.95	-0.82	-0.80%
Natural Gas	5.559	+0.036	+0.65%
Gold	1,762.80	-1.10	-0.06%
Silver	19.282	+0.161	+0.84%
Copper	3.3883	-0.0267	-0.78%
US Soybeans	1,455.62	+16.62	+1.15%

SPDR S&P 500	382.16	+0.20	+0.05%
iShares Russell 2000	173.17	+0.34	+0.20%
Invesco QQQ Trust	287.28	+0.32	+0.11%
Direxion Daily Junior Gold Miners Bull 2X Shares	31.31	-0.14	-0.43%
iShares Silver	17.83	+0.10	+0.56%
ProShares Ultra VIX Short-Term Futures	14.09	+0.07	+0.54%
ProShares UltraPro QQQ	25.75	+0.10	+0.41%

Apple	142.27	+0.71	+0.50%
Alphabet A	2,249.25	-16.01	-0.71%
Tesla	692.12	-7.08	-1.01%
Amazon.com	112.92	-0.58	-0.51%
Netflix	183.50	-2.38	-1.28%
Meta Platforms	167.16	-1.02	-0.61%
Bank of America	30.88	-0.37	-1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STVVY	0.011	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	74.50	-0.93%	7.21M
AMZN	112.44	-0.93%	6.62M
AAPL	141.67	+0.08%	6.03M
NVDA	150.07	+0.29%	4.11M
TSLA	688.49	-1.53%	3.06M
MSFT	263.57	+0.27%	1.52M
BRKa	413,029	-0.20%	0.58K

Name	Last	Chg. %	Vol.
LCID	17.69	+2.67%	2.36M
CEG	56.37	+2.60%	98.87K
POOL	371.37	+2.18%	28.58K
ENPH	195.91	+1.72%	210.65K
AOS	58.20	+1.41%	77.53K
SRE	147.64	+1.23%	87.22K
CDAY	51.46	+1.18%	93.23K

Name	Last	Chg. %	Vol.
PDD	63.50	-4.68%	1.13M
JD	61.74	-4.62%	1.17M
BIDU	147.20	-4.57%	375.11K
NTES	88.52	-4.12%	231.01K
HCA	167.84	-2.75%	255.26K
UHS	102.46	-2.33%	80.99K
DOCU	63.93	-2.13%	376.74K