Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
39.08 | 39.28 | 39.47 | 39.08 | 557.70K | -10.33% | |
43.58 | 43.16 | 43.73 | 43.06 | 346.24K | -0.09% | |
43.62 | 43.71 | 43.99 | 43.49 | 474.69K | +1.25% | |
43.08 | 41.94 | 43.16 | 41.70 | 651.10K | +0.75% | |
42.76 | 42.00 | 42.76 | 41.54 | 550.59K | +1.98% | |
41.93 | 41.31 | 41.95 | 41.29 | 820.14K | +2.02% | |
41.10 | 40.34 | 41.31 | 40.34 | 680.35K | +2.98% | |
39.91 | 39.70 | 40.09 | 39.46 | 500.08K | +0.71% | |
39.63 | 39.40 | 40.36 | 39.34 | 961.60K | +2.46% | |
38.68 | 38.49 | 38.72 | 38.38 | 511.89K | +1.92% | |
37.95 | 37.85 | 38.11 | 37.32 | 644.29K | -0.81% | |
38.26 | 38.20 | 38.41 | 37.91 | 389.90K | +1.32% | |
37.76 | 37.25 | 37.95 | 37.23 | 470.00K | +2.86% | |
36.71 | 36.06 | 36.81 | 35.86 | 726.99K | +1.66% | |
36.11 | 36.87 | 37.09 | 36.11 | 634.96K | -1.55% | |
36.68 | 36.86 | 37.14 | 36.52 | 524.22K | +0.25% | |
36.59 | 37.60 | 38.02 | 36.35 | 824.68K | -3.35% | |
37.86 | 38.01 | 38.15 | 37.62 | 718.86K | +0.69% | |
37.60 | 37.87 | 37.89 | 37.35 | 505.77K | +0.75% | |
37.32 | 37.59 | 37.59 | 37.01 | 622.79K | -0.98% | |
37.69 | 37.85 | 38.08 | 37.47 | 555.38K | +1.48% | |
37.14 | 36.85 | 37.52 | 36.84 | 506.36K | +1.61% | |
36.55 | 36.81 | 37.00 | 36.11 | 905.80K | -0.08% | |
36.58 | 36.43 | 37.13 | 36.11 | 1.29M | -2.92% | |
37.68 | 36.34 | 38.01 | 36.31 | 865.82K | +3.49% | |
36.41 | 36.33 | 36.52 | 36.01 | 774.02K | -1.25% | |
36.87 | 37.21 | 37.29 | 36.51 | 1.13M | -1.52% | |
37.44 | 37.72 | 37.79 | 37.16 | 1.45M | -0.40% | |
37.59 | 38.29 | 38.40 | 37.10 | 1.61M | -4.64% | |
39.42 | 39.24 | 39.56 | 38.74 | 1.26M | +0.87% |