Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Charah Solutions Inc (CHRA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Charah Solutions's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.620 -0.090    -1.91%
16/09 - Closed. Currency in USD ( Disclaimer )
After Hours
4.640
+0.010
+0.216%
16:00:02 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US15957P1057 
CUSIP:  00015957P105
  • Volume: 41,249
  • Bid/Ask: 4.310 / 4.740
  • Day's Range: 4.500 - 4.740
Charah Solutions 4.620 -0.090 -1.91%
Time Frame:
08/17/2021 - 09/17/2021
 
Date Price Open High Low Vol. Change %
Sep 16, 2021 4.620 4.660 4.740 4.500 41.25K -1.91%
Sep 15, 2021 4.710 4.695 4.880 4.530 69.02K -1.67%
Sep 14, 2021 4.790 4.820 4.850 4.650 30.20K 0.21%
Sep 13, 2021 4.780 4.890 4.890 4.660 30.70K -1.04%
Sep 10, 2021 4.830 4.920 4.970 4.784 23.81K -2.23%
Sep 09, 2021 4.940 4.970 5.190 4.850 48.21K 0.41%
Sep 08, 2021 4.920 5.010 5.010 4.780 25.62K -0.81%
Sep 07, 2021 4.960 5.050 5.150 4.859 44.00K -1.39%
Sep 03, 2021 5.030 4.820 5.050 4.780 90.17K 4.79%
Sep 02, 2021 4.800 4.660 4.840 4.630 36.75K 2.35%
Sep 01, 2021 4.690 4.615 4.760 4.615 28.46K 1.52%
Aug 31, 2021 4.620 4.612 4.710 4.590 13.51K -0.65%
Aug 30, 2021 4.650 4.610 4.880 4.550 26.42K 0.00%
Aug 27, 2021 4.650 4.700 4.860 4.620 91.21K 1.31%
Aug 26, 2021 4.590 4.490 4.650 4.450 37.44K 2.23%
Aug 25, 2021 4.490 4.430 4.620 4.400 22.19K 0.00%
Aug 24, 2021 4.490 4.560 4.700 4.445 30.18K -2.18%
Aug 23, 2021 4.590 4.650 4.650 4.520 49.33K 1.55%
Aug 20, 2021 4.520 4.460 4.630 4.450 26.52K 2.03%
Aug 19, 2021 4.430 4.380 4.570 4.250 41.92K -1.12%
Aug 18, 2021 4.480 4.580 4.600 4.400 33.51K -2.40%
Aug 17, 2021 4.590 4.650 4.700 4.490 27.31K -2.34%
Highest: 5.190 Lowest: 4.250 Difference: 0.940 Average: 4.690 Change %: -1.702
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHRA Comments

Write your thoughts about Charah Solutions Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Raul AlKhuwaitem
Raul AlKhuwaitem Jan 15, 2021 1:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://charah.com/our-services/
Raul AlKhuwaitem
Raul AlKhuwaitem Jan 15, 2021 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please check the capital market and the revenue.. It looks good share to hold until 10-12 USD
Mehmet Ozdemir
Mehmet Ozdemir Jan 15, 2021 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get in $4,75, 5000 shares and i ll be out around $7 time to make 10K today
David Hefez
David Hefez Jan 15, 2021 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeez
Jobir Avezov
Jobir Avezov Jan 15, 2021 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mehmet did you sell
Mohammed Yaseen
Mohammed Yaseen Jan 15, 2021 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🎉
Lavanya NG
Lavanya NG Mar 27, 2019 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Pranaray How much do you think it will increase?
Andreas Nilsson
Pranaray Sep 16, 2018 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market Cap 180M, Q2 revenue 195M 163% YoY and 26% QoQ. For good too be true? Lets buy and see...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email