
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.44 | 7.44% | 7.4 | 7.7 | 2 | 40.00 | 0.25 | 0.25% | 0.2 | 0.6 | 4 |
5.2 | 5.2% | 5.2 | 5.4 | 58 | 42.50 | 0.5 | 0.5% | 0.45 | 0.55 | 17 |
3.3 | 3.3% | 3.2 | 3.5 | 111 | 45.00 | 1 | 1% | 1 | 1.15 | 3 |
46.49 |
Price @ May 19, 2025 01:45PM GMT | |||||||||
1.85 | 1.85% | 1.75 | 1.85 | 23 | 47.50 | 2.05 | 2.05% | 2 | 2.15 | 135 |
0.84 | 0.84% | 0.8 | 0.9 | 76 | 50.00 | 0 | 0% | 3.5 | 3.7 | 0 |
0.41 | 0.41% | 0.3 | 0.4 | 10 | 52.50 | 5.6 | 5.6% | 5.5 | 5.7 | 25 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |