Breaking News

Close

Campbell Soup Company (CPB)

Add to/Remove from Watchlist Add to Watchlist

Campbell Soup historical data, for real-time data please try another search

41.23 +0.41 +1.02%

05/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US1344291091

S/N: 850561

Volume: 0
Bid/Ask: 41.23 / 42.11
Day's Range: 41.23 - 41.23

CPB Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Campbell Soup Company stock and use them to predict future market behavior. The Campbell Soup stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1W		Current
Completed Patterns
	Abandoned Baby Bullish	1W		2	Sep 20, 2020
	Belt Hold Bullish	1W		2	Sep 20, 2020
	Bullish Engulfing	1W		2	Sep 20, 2020
	Morning Doji Star	1W		2	Sep 20, 2020
	Morning Star	1W		2	Sep 20, 2020
	Three Black Crows	1M		3	Jul 20
	Bullish doji Star	1W		3	Sep 13, 2020
	Engulfing Bearish	1M		8	Feb 20
	Dragonfly Bearish	1M		9	Jan 20
	Hanging Man	1M		9	Jan 20
	Doji Star Bearish	1M		9	Jan 20
	Belt Hold Bullish	1W		9	Aug 02, 2020
	Tri-Star Bullish	1H		14	Sep 15, 2020 02:00AM
	Tri-Star Bullish	30		14	Sep 15, 2020 02:00AM
	Three Outside Up	1W		15	Jun 21, 2020
	Belt Hold Bullish	1W		16	Jun 14, 2020
	Bullish Engulfing	1W		16	Jun 14, 2020
	Bullish doji Star	1W		17	Jun 07, 2020
	Tri-Star Bullish	1H		17	Sep 10, 2020 02:00AM
	Tri-Star Bullish	30		17	Sep 10, 2020 02:00AM
	Tri-Star Bullish	1D		19	Sep 08, 2020
	Tri-Star Bullish	5H		19	Sep 07, 2020 11:00PM
	Tri-Star Bullish	1H		19	Sep 08, 2020 02:00AM
	Tri-Star Bullish	30		19	Sep 08, 2020 02:00AM
	Belt Hold Bearish	1W		20	May 17, 2020
	Engulfing Bearish	1W		20	May 17, 2020
	Falling Three Methods	1M		22	Dec 18
	Tri-Star Bullish	1D		22	Sep 03, 2020
	Tri-Star Bullish	5H		22	Sep 02, 2020 11:00PM
	Tri-Star Bullish	1H		22	Sep 03, 2020 02:00AM
	Tri-Star Bullish	30		22	Sep 03, 2020 02:00AM
	Tri-Star Bullish	1D		24	Sep 01, 2020
	Tri-Star Bullish	5H		24	Sep 01, 2020 02:00AM
	Tri-Star Bullish	1H		24	Sep 01, 2020 02:00AM
	Tri-Star Bullish	30		24	Sep 01, 2020 02:00AM
	Tri-Star Bearish	1H		25	Aug 31, 2020 02:00AM
	Tri-Star Bearish	30		25	Aug 31, 2020 02:00AM
	Belt Hold Bearish	1W		26	Apr 05, 2020
	Inverted Hammer	1M		27	Jul 18
	Bullish Engulfing	1M		28	Jun 18
	Inverted Hammer	1W		30	Mar 08, 2020
	Belt Hold Bullish	1W		31	Mar 01, 2020
	Bullish Engulfing	1W		31	Mar 01, 2020
	Shooting Star	1W		34	Feb 09, 2020
	Doji Star Bearish	1W		36	Jan 26, 2020
	Evening Star	1W		40	Dec 29, 2019
	Dragonfly Doji	1M		41	May 17
	Tri-Star Bullish	1D		45	Aug 03, 2020
	Tri-Star Bearish	1H		45	Aug 06, 2020 02:00AM
	Tri-Star Bullish	5H		46	Aug 02, 2020 10:00PM
	Tri-Star Bearish	30		46	Aug 06, 2020 02:00AM
	Three Inside Up	1M		47	Nov 16
	Harami Bullish	1M		48	Oct 16
	Belt Hold Bullish	1W		48	Nov 03, 2019
	Tri-Star Bullish	1D		48	Jul 29, 2020
	Tri-Star Bullish	1H		48	Aug 03, 2020 02:00AM
	Three Black Crows	1M		49	Sep 16
	Tri-Star Bullish	5H		49	Jul 28, 2020 10:00PM
	Tri-Star Bullish	30		49	Aug 03, 2020 02:00AM
	Dark Cloud Cover	1M		51	Jul 16
	Tri-Star Bullish	1D		51	Jul 24, 2020
	Tri-Star Bullish	1H		51	Jul 29, 2020 02:00AM
	Tri-Star Bullish	5H		52	Jul 23, 2020 10:00PM
	Tri-Star Bullish	30		52	Jul 29, 2020 02:00AM
	Abandoned Baby Bearish	1M		54	Apr 16
	Evening Doji Star	1M		54	Apr 16
	Tri-Star Bullish	1H		54	Jul 24, 2020 02:00AM
	Deliberation Bearish	1M		55	Mar 16
	Doji Star Bearish	1M		55	Mar 16
	Tri-Star Bullish	30		55	Jul 24, 2020 02:00AM
	Tri-Star Bearish	1H		56	Jul 22, 2020 02:00AM
	Tri-Star Bearish	30		57	Jul 22, 2020 02:00AM
	Tri-Star Bearish	5H		59	Jul 16, 2020 12:00AM
	Tri-Star Bullish	1H		59	Jul 17, 2020 02:00AM
	Hanging Man	1W		61	Aug 04, 2019
	Tri-Star Bullish	1H		61	Jul 16, 2020 06:00AM
	Tri-Star Bullish	30		62	Jul 17, 2020 02:00AM
	Belt Hold Bearish	1M		64	Jun 15
	Tri-Star Bullish	30		64	Jul 16, 2020 06:30AM
	Engulfing Bearish	1M		66	Apr 15
	Doji Star Bearish	1D		68	Jul 01, 2020

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CPB Comments

Write your thoughts about Campbell Soup Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charles Resheske Apr 25, 2024 6:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell at 90

0 0

Fibonacci6180 Oct 14, 2023 6:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading idea - Entry point to be over 38.1/61.80%

0 0

Crim Jamer Aug 21, 2023 1:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soup recession confirmed

0 0

kiven Geldon Aug 09, 2023 12:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bioengineered ingredients is like genetic therapy clot shots in a can.

1 1

secure us Jun 29, 2023 2:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

generic is cleaning their clocks, time to give up the greed

0 1

Emmanuel Medalla Jun 11, 2023 3:34PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oversold

0 0

Pablo Sektman Jun 09, 2023 3:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week it will reach $41 or it will reach $49?

0 0

Ryan Andrew May 09, 2022 10:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Amazing growth.

1 1

JeffB Feb 22, 2022 7:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

CPB $44.69 -0.58% @ Close!

0 0

Donnie Pangborn Oct 14, 2021 12:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Inflation fears are being overhyped. Look at the 80s, Inflation was over 4% on the regular and wages weren't even going up.

1 8

Raymond Mitchell Oct 14, 2021 12:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The issue is the economic environment is more similar to the late 60s than the decade of the 80s. With all of this printing that has happened since the 08 crisis and funding of government programs has gone on the environment has been set up to be ripe for stagflation unfortunately. Also the US government has changed how the CPI is measured since the 70s and 80s and if it were measured like it was back then, the inflation rate in 2021 would have topped any year of the 70s.While I'm hoping things calm down I just don't think it'll happen I think it's going to get a lot worse before it gets better...That concludes my TED Talk

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204369945">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204369945" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204369945" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204369945">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210556702">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210556702" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210556702" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210556702">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,706.4	+480.7	+1.26%
	US 500	5,134.0	+69.8	+1.38%
	Dow Jones	38,675.68	+450.02	+1.18%
	S&P 500	5,127.79	+63.59	+1.26%
	Nasdaq	16,156.33	+315.37	+1.99%
	S&P 500 VIX	13.49	0.00	0.00%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Brent Oil	82.80	-0.87	-1.04%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	US Soybeans	1,216.25	+17.25	+1.44%

	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 30Y	4.660	-0.058	-1.22%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 3M	5.398	+0.009	+0.17%
	US 10Y T-Note	108.75	+0.39	+0.36%
	Euro Bund	131.02	+0.42	+0.32%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	183.36	+10.33	+5.97%
	Alphabet A	167.21	+0.59	+0.35%
	Tesla	181.14	+1.13	+0.63%
	Amazon.com	186.24	+1.51	+0.82%
	Netflix	579.34	+14.19	+2.51%
	Meta Platforms	452.05	+10.37	+2.35%
	Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPB	41.23	+0.41	+1.02%

	Name	Last	Chg. %	Vol.
	AAPL	183.36	+5.97%	153.44M
	TSLA	181.14	+0.63%	74.86M
	AMD	150.58	+3.02%	48.56M
	NVDA	887.83	+3.46%	39.02M
	AMZN	186.24	+0.82%	37.87M
	META	452.05	+2.35%	15.95M
	BRKa	602,911	-0.58%	12.70K

	Name	Last	Chg. %	Vol.
	AMGN	311.34	+11.84%	9.56M
	MELI	1,630.56	+8.27%	1.30M
	ENPH	114.20	+7.67%	5.96M
	LYV	94.65	+7.23%	5.62M
	FSLR	191.55	+6.12%	2.94M
	AAPL	183.36	+5.97%	153.44M
	MSI	353.65	+5.18%	1.14M

	Name	Last	Chg. %	Vol.
	EXPE	115.33	-15.25%	13.78M
	FTNT	58.88	-9.69%	15.81M
	PARA	12.88	-7.03%	65.84M
	TRMB	55.93	-6.92%	3.19M
	IR	86.71	-6.61%	6.27M
	DVA	134.48	-5.46%	2.49M
	ILMN	117.93	-4.89%	2.94M