Compania de Minas Buenaventura SAA ADR (BVN)

8.160
+0.150(+1.87%)
Pre Market
8.400
+0.240(+2.94%)
- Real-time Data
  • Volume:
    1,737,585
  • Day's Range:
    7.950 - 8.230
  • 52 wk Range:
    5.090 - 12.350

BVN Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
8.1608.1308.2307.9501.74M+1.87%
8.0107.7008.0857.700809.60K+5.26%
7.6108.0508.0507.595880.71K-6.17%
8.1108.1008.1217.865601.12K-0.86%
8.1808.2008.3258.0801.17M+0.49%
8.1407.7508.2007.7401.11M+5.17%
7.7407.8707.9107.725589.31K-1.78%
7.8807.9107.9707.730550.66K-0.88%
7.9507.8207.9507.710547.94K-1.12%
8.0408.1308.2408.0201.02M-0.86%
8.1108.1408.1707.8301.07M+0.12%
8.1007.5308.1207.5201.79M+6.16%
7.6307.8607.8707.5703.05M-2.18%
7.8008.0808.1307.7701.55M+2.90%
7.5807.7207.8907.5551.28M-1.69%
7.7107.4307.9307.3901.58M+3.49%
7.4507.3907.4907.280726.14K+1.09%
7.3706.8907.3706.8101.76M+12.35%
6.5606.4406.6956.355985.03K-0.30%
6.5807.0607.0906.5501.31M-5.73%
6.9807.1707.2206.9501.30M+0.58%
Highest: 8.325Lowest: 6.355Difference: 1.970Average: 7.700Change %: 17.579
  • This stock looks manipulated.
    2
    • up..up
      1
      • One of the biggest silver resources in the world but still with silver up this stock does not move. Are investors afraid of government in Peru ?
        0
        • This Steel and mining company has been going straight up for 6 months now. Stock symbol "SID" 
          0
          • espero que suba , tengo fe
            0
            • Por que bajan las acciones de buenaventura?
              0
              • Why all Gold miners stocks go down but Buenaventura goes up?
                0
                • Let give this a chance to go uo.
                  1
                  • Do not understand how this company can not make money .... gold up but BVN cash flow goes down all the timeeee... I already sold my position
                    1
                    • Terrible stock! Run.
                      4