Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BT Group PLC (BT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.040 -0.040    -1.92%
10:40:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  GB0030913577 
S/N:  794796
  • Volume: 795
  • Bid/Ask: 2.010 / 2.040
  • Day's Range: 2.010 - 2.040
BT Group 2.040 -0.040 -1.92%
Time Frame:
11/08/2021 - 12/08/2021
 
Date Price Open High Low Vol. Change %
Dec 08, 2021 2.010 2.040 2.040 2.010 0.30K -3.37%
Dec 07, 2021 2.080 2.040 2.080 2.040 36.00K 1.46%
Dec 06, 2021 2.050 1.995 2.050 1.995 125.77K 2.50%
Dec 03, 2021 2.000 2.010 2.010 1.955 12.42K -1.96%
Dec 02, 2021 2.040 1.980 2.040 1.950 41.90K 4.08%
Dec 01, 2021 1.960 1.915 1.980 1.910 29.68K 2.62%
Nov 30, 2021 1.910 1.890 1.920 1.870 34.95K -2.30%
Nov 29, 2021 1.955 1.900 2.010 1.900 52.26K 3.99%
Nov 26, 2021 1.880 1.890 1.890 1.830 164.97K -1.57%
Nov 25, 2021 1.910 1.925 1.940 1.910 17.25K -2.80%
Nov 24, 2021 1.965 1.925 1.965 1.895 26.49K 2.61%
Nov 23, 2021 1.915 1.965 1.965 1.915 11.44K -2.30%
Nov 22, 2021 1.960 1.955 2.010 1.940 24.04K 2.08%
Nov 19, 2021 1.920 2.000 2.010 1.915 141.79K -4.00%
Nov 18, 2021 2.000 2.000 2.030 2.000 100.61K 0.00%
Nov 17, 2021 2.000 2.000 2.020 1.975 94.77K -1.48%
Nov 16, 2021 2.030 1.950 2.040 1.950 837.42K 5.73%
Nov 15, 2021 1.920 1.940 1.990 1.920 43.13K -2.78%
Nov 12, 2021 1.975 1.945 1.975 1.940 28.06K 4.22%
Nov 11, 2021 1.895 1.920 1.940 1.895 66.42K -1.81%
Nov 10, 2021 1.930 1.915 1.930 1.890 12.62K 1.05%
Nov 09, 2021 1.910 1.890 1.930 1.880 46.00K 2.96%
Nov 08, 2021 1.855 1.820 1.865 1.820 28.40K 1.09%
Highest: 2.080 Lowest: 1.820 Difference: 0.260 Average: 1.960 Change %: 9.537
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BT Comments

Write your thoughts about BT Group PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Meru Pet
Meru Pet Oct 26, 2021 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(it jumped because everyone is afraid of Patriiiicckkkk (Drahi) )
ermahendra Singh
ermahendra Singh Jun 04, 2021 3:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
170
Stewart Cowley
Stewart Cowley Mar 17, 2021 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Using a dividend discount model it's easy to value BT at over £2 a share. Play with the Cost of Capital and it's over £3! I'm in and staying in...
Dwain Hobbs
Dwain Hobbs Mar 17, 2021 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So 6 months onwards how does that model shape up with the price lingering at £1.40 ? Something missing in the picture ?
Meru Pet
Meru Pet Mar 17, 2021 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
quote: "Sky is set to back Virgin Media O2's full-fibre broadband rollout, challenging BT's dominance in the broadband space, the Telegraph reported". Let's see their results...
Meru Pet
Meru Pet Mar 17, 2021 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyway. BT is not gonna lose its customers full speed. If you consider its history of dividend (in pause because of investments in the 5G), it can easily take 30%. Probably (much) more if the perspectives get better. just my opinion.
rocky love
rocky love Feb 04, 2021 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this worst stock I ever have in my portfolio.
Diamond King
Diamond King Feb 04, 2021 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u sak
rocky love
rocky love Feb 04, 2021 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this worst stock I ever have in my portfolio
Kri Mar
Kri Mar Jan 20, 2021 3:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target Price: £2.00
John Kreeze
JohnKreeze Jan 06, 2021 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone who has done his work knows that this stock here is one of the best stocks to bet on for 2021! This can quadruple easily and has massive upside potential! Strong buy and hold!!!
Mike Goeldi
Mike Goeldi Jan 06, 2021 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why ???
Dwain Hobbs
Dwain Hobbs Jan 06, 2021 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By done his work u mean smoked a pipe ?
Lee Decker
Lee Decker Nov 23, 2020 5:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will boom soon,
John Kreeze
JohnKreeze Nov 10, 2020 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No1 Stock
Stewart Cowley
Stewart Cowley Oct 09, 2020 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BT is worth £1.50 and yet it trades at £1.08? Someone has this wrong...
MoneyManager MoneyManager
Money2Manage4U Oct 09, 2020 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why BT is so low ? is it worth to entry in BT ? for a short period ?
Paul Dowding
Paul Dowding Apr 15, 2020 5:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably hard to short this company more with the likes of brexit, coronavirus. This stock is long if you have patience to invest and hold 5 years or more, the roll out of 5G networks will be worth the wait.
Maff Uw
Maff Uw Jul 26, 2019 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love watching my capital being eroded away and slowly drip fed back to me in dividends.
tomas michalek
tomas michalek Jan 24, 2017 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this a buy level or will BT get slaughtered furthere? the earnings revision/profit warning was not a big hit to underlying EBIT, what about the Italian mess? Impact on earnings?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email