Breaking News

Blend Labs Inc (BLND)

NYSE

Add to/Remove from Watchlist Add to Watchlist

3.280 +0.180 +5.81%

15:59:59 - Closed. Currency in USD

After Hours

3.470

+0.195

+5.954%

19:56:09 - Real-time Data

Type: Equity

Market: United States

Volume: 4,704,212
Bid/Ask: 0.000 / 0.000
Day's Range: 3.130 - 3.320

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Blend Labs Option Chain

View the BLND option chain and compare options of Blend Labs Inc stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for BLND stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Blend Labs Inc stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 08:10PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.1	0%	1.8	2.5	0	1.00	0	0%	0	0.7	0
BLND Call 1.00 Exp: Dec 19, 2025 Last: 2.1 Chg.: 0% SymbolBLND\|20251219\|1.00C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.27 Volume0 Vega0 Time Value-0.17 Open Interest10 Rho0 Delta / Theta0 BLND Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLND\|20251219\|1.00P Delta-0.0363 Imp Vol13.3813 Bid0 Gamma0.0089 Theoretical0.7 Ask0.7 Theta-0.0236 Intrinsic Value-2.27 Volume0 Vega0.0005 Time Value2.27 Open Interest0 Rho-0.0003 Delta / Theta1.5369
1.2	0%	1.2	1.55	189	2.00	0.22	0%	0	0.7	0
BLND Call 2.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolBLND\|20251219\|2.00C Delta0.9059 Imp Vol2.269 Bid1.2 Gamma0.1109 Theoretical1.38 Ask1.55 Theta-0.0086 Intrinsic Value1.27 Volume189 Vega0.0011 Time Value-0.07 Open Interest0 Rho0.0007 Delta / Theta-104.845 BLND Put 2.00 Exp: Dec 19, 2025 Last: 0.22 Chg.: 0% SymbolBLND\|20251219\|2.00P Delta-0.1514 Imp Vol6.3316 Bid0 Gamma0.0556 Theoretical0.7 Ask0.7 Theta-0.0329 Intrinsic Value-1.27 Volume0 Vega0.0016 Time Value1.49 Open Interest5 Rho-0.0004 Delta / Theta4.5998
0.42	82.61%	0.35	0.55	10	3.00	0.15	0%	0.05	0.2	0
BLND Call 3.00 Exp: Dec 19, 2025 Last: 0.42 Chg.: 82.61% SymbolBLND\|20251219\|3.00C Delta0.7182 Imp Vol0.9659 Bid0.35 Gamma0.5243 Theoretical0.42 Ask0.55 Theta-0.0075 Intrinsic Value0.27 Volume10 Vega0.0023 Time Value0.15 Open Interest76 Rho0.0008 Delta / Theta-96.2936 BLND Put 3.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolBLND\|20251219\|3.00P Delta-0.282 Imp Vol0.9642 Bid0.05 Gamma0.5257 Theoretical0.13 Ask0.2 Theta-0.0071 Intrinsic Value-0.27 Volume0 Vega0.0023 Time Value0.42 Open Interest231 Rho-0.0004 Delta / Theta39.4952
					3.27	Price @ Dec 04, 2025 08:10PM GMT
0.07	0%	0	0.1	124	4.00	0.88	0%	0.55	1.05	0
BLND Call 4.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolBLND\|20251219\|4.00C Delta0.2021 Imp Vol1.0198 Bid0 Gamma0.4142 Theoretical0.07 Ask0.1 Theta-0.0065 Intrinsic Value-0.73 Volume124 Vega0.0019 Time Value0.8 Open Interest315 Rho0.0002 Delta / Theta-31.3304 BLND Put 4.00 Exp: Dec 19, 2025 Last: 0.88 Chg.: 0% SymbolBLND\|20251219\|4.00P Delta-0.7647 Imp Vol1.1479 Bid0.55 Gamma0.4036 Theoretical0.8 Ask1.05 Theta-0.0076 Intrinsic Value0.73 Volume0 Vega0.002 Time Value0.15 Open Interest3 Rho-0.001 Delta / Theta100.9492
0.08	0%	0	0.7	0	5.00	0	0%	1.5	2.2	0
BLND Call 5.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolBLND\|20251219\|5.00C Delta0.4865 Imp Vol4.341 Bid0 Gamma0.1377 Theoretical0.7 Ask0.7 Theta-0.0386 Intrinsic Value-1.73 Volume0 Vega0.0027 Time Value1.81 Open Interest128 Rho0.0004 Delta / Theta-12.612 BLND Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLND\|20251219\|5.00P Delta-0.7803 Imp Vol2.095 Bid1.5 Gamma0.2126 Theoretical1.85 Ask2.2 Theta-0.0134 Intrinsic Value1.73 Volume0 Vega0.002 Time Value-1.73 Open Interest0 Rho-0.0014 Delta / Theta58.1207
0.04	0%	0	0.7	0	6.00	0	0%	2.3	3.4	0
BLND Call 6.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolBLND\|20251219\|6.00C Delta0.46 Imp Vol4.9282 Bid0 Gamma0.1208 Theoretical0.7 Ask0.7 Theta-0.0436 Intrinsic Value-2.73 Volume0 Vega0.0026 Time Value2.77 Open Interest46 Rho0.0003 Delta / Theta-10.5569 BLND Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLND\|20251219\|6.00P Delta-0.8088 Imp Vol2.6083 Bid2.3 Gamma0.1573 Theoretical2.85 Ask3.4 Theta-0.0154 Intrinsic Value2.73 Volume0 Vega0.0018 Time Value-2.73 Open Interest0 Rho-0.0016 Delta / Theta52.6087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BLND Comments

Write your thoughts about Blend Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tariq Aziz Jan 05, 2023 2:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time to buy now

0 0

Report

Mason Shaya Nov 01, 2021 9:31PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems big dump is coming up?!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204934064">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204934064" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204934064" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204934064">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	47,874.0	+22.8	+0.05%
US 500	6,868.9	+12.0	+0.17%
Dow Jones	47,850.94	-31.96	-0.07%
S&P 500	6,857.12	+7.40	+0.11%
Nasdaq	23,505.14	+51.04	+0.22%
S&P 500 VIX	15.78	-0.30	-1.87%
Dollar Index	98.975	+0.022	+0.02%

Crude Oil WTI	59.52	-0.15	-0.25%
Brent Oil	63.15	-0.11	-0.17%
Natural Gas	5.086	+0.010	+0.20%
Gold	4,241.55	-1.45	-0.03%
Silver	58.090	+0.599	+1.04%
Copper	5.4102	+0.0482	+0.90%
US Soybeans	1,117.63	-2.13	-0.19%

U.S. 10Y	4.095	-0.014	-0.34%
U.S. 30Y	4.753	-0.011	-0.23%
U.S. 5Y	3.668	-0.015	-0.41%
U.S. 3M	3.722	+0.016	+0.43%
US 10Y T-Note	112.81	+0.09	+0.08%
Euro Bund	128.16	+0.06	+0.05%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.70	-3.45	-1.21%
NVIDIA	183.38	+3.79	+2.11%
Alphabet A	317.62	-2.01	-0.63%
Tesla	454.53	+7.79	+1.74%
Amazon.com	229.11	-3.27	-1.41%
Netflix	103.22	-0.74	-0.71%
Meta Platforms	661.53	+21.93	+3.43%

Recent Quotes

Name	Price	Chg.	Chg. %
BLND	3.280	+0.180	+5.81%
FIIIU	11.11	0.00	0.00%
UBS Factor MSCI U.	710.85	+5.34	+0.76%
171090	55,900	-800	-1.41%
BPP	12.90	0.00	0.00%
HANG SENG JPMORGA.	15.00	+0.02	+0.13%
Allianz Euro High.	2,869.040	+1.890	+0.07%
TECB	0.320	+0.010	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	183.38	+2.11%	167.36M
TSLA	454.53	+1.74%	71.91M
AMZN	229.11	-1.41%	45.68M
AAPL	280.70	-1.21%	43.99M
GOOGL	317.62	-0.63%	31.24M
META	661.53	+3.43%	29.87M
MSFT	480.84	+0.65%	22.32M

Name	Last	Chg. %	Vol.
DG	125.29	+14.01%	14.19M
MKTX	167.25	+4.72%	821.64K
ENPH	30.76	+4.66%	8.10M
GEV	629.11	+4.51%	3.70M
DELL	138.99	+4.01%	6.86M
HRL	24.16	+3.82%	10.46M
CRM	247.46	+3.66%	20.91M

Name	Last	Chg. %	Vol.
INTC	40.50	-7.45%	107.85M
LYB	43.16	-6.24%	9.47M
ALB	119.14	-5.81%	4.24M
LEN	126.75	-4.79%	7.43M
CE	39.84	-4.78%	1.57M
KR	63.14	-4.62%	22.79M
WYNN	125.72	-4.42%	2.61M