Breaking News

Close

Biogen Inc (BIIB)

	Symbol	Exchange	Currency
	BIIB	NASDAQ	USD	Real-time
	1BIIB	Milan	EUR	Real-time
	BIIB	TradeGate	EUR	Delayed
	BIIB	Frankfurt	EUR	Delayed
	BIIB	Xetra	EUR	Delayed
	BIIB	Santiago	USD	Delayed
	BIIB	Buenos Aires	ARS	Delayed
	BIIB34	B3	BRL	Delayed
	BIIB	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Biogen historical data, for real-time data please try another search

237.65 0.00 0.00%

02/10 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US09062X1037

S/N: 789617

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 236.65 - 242.95

BIIB Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Biogen Inc stock and use them to predict future market behavior. The Biogen stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Shooting Star	1W		Current
	Evening Doji Star	1D		Current
	Three Outside Down	1H		Current
	Belt Hold Bullish	30		Current
	Bullish Engulfing	30		Current
Completed Patterns
	Doji Star Bearish	1D		1	Oct 01, 2020
	Harami Cross	1W		2	Sep 13, 2020
	Belt Hold Bearish	1H		3	Oct 02, 2020 10:00AM
	Engulfing Bearish	1H		3	Oct 02, 2020 10:00AM
	Doji Star Bearish	1M		7	Mar 20
	Tri-Star Bullish	30		8	Oct 02, 2020 07:30AM
	Tri-Star Bullish	30		10	Oct 02, 2020 05:00AM
	Harami Bearish	1D		12	Sep 16, 2020
	Doji Star Bearish	1H		12	Oct 01, 2020 01:00PM
	Engulfing Bearish	1M		14	Aug 19
	Morning Star	1D		14	Sep 14, 2020
	Tri-Star Bullish	30		16	Oct 01, 2020 11:30AM
	Inverted Hammer	1D		20	Sep 04, 2020
	Engulfing Bearish	1D		21	Sep 03, 2020
	Harami Cross	1W		22	Apr 26, 2020
	Engulfing Bearish	1W		23	Apr 19, 2020
	Tri-Star Bearish	30		24	Oct 01, 2020 05:00AM
	Doji Star Bearish	5H		25	Sep 22, 2020 01:00PM
	Three Outside Up	1W		27	Mar 22, 2020
	Belt Hold Bearish	1H		27	Sep 30, 2020 10:00AM
	Abandoned Baby Bullish	1W		28	Mar 15, 2020
	Bullish Engulfing	1W		28	Mar 15, 2020
	Bullish doji Star	1W		29	Mar 08, 2020
	Homing Pigeon	5H		29	Sep 21, 2020 12:00PM
	Three Black Crows	1W		30	Mar 01, 2020
	Harami Bullish	1D		30	Aug 21, 2020
	Harami Cross	1D		30	Aug 21, 2020
	Three Outside Down	1M		31	Mar 18
	Engulfing Bearish	1M		32	Feb 18
	Dragonfly Doji	1D		33	Aug 18, 2020
	Belt Hold Bullish	1W		34	Feb 02, 2020
	Bullish Engulfing	1W		34	Feb 02, 2020
	Bullish doji Star	1H		35	Sep 30, 2020 02:00AM
	Bullish doji Star	5H		38	Sep 16, 2020 10:00PM
	Belt Hold Bearish	1H		38	Sep 29, 2020 10:00AM
	Three Inside Up	1D		40	Aug 07, 2020
	Harami Bullish	1D		41	Aug 06, 2020
	Harami Cross	1D		41	Aug 06, 2020
	Bullish doji Star	30		41	Sep 30, 2020 02:00AM
	Falling Three Methods	1D		42	Aug 05, 2020
	Tri-Star Bullish	1H		42	Sep 29, 2020 06:00AM
	Doji Star Bearish	1W		44	Nov 24, 2019
	Gravestone Doji	1W		44	Nov 24, 2019
	Ladder Bottom Bullish	1D		44	Aug 03, 2020
	Harami Bearish	1M		46	Dec 16
	Three Outside Up	1W		48	Oct 27, 2019
	Three Black Crows	1H		48	Sep 28, 2020 12:00PM
	Deliberation Bearish	1M		49	Sep 16
	Doji Star Bearish	1M		49	Sep 16
	Bullish Engulfing	1W		49	Oct 20, 2019
	Belt Hold Bearish	1H		50	Sep 28, 2020 10:00AM
	Tri-Star Bullish	30		50	Sep 29, 2020 06:00AM
	Bullish doji Star	1W		51	Oct 06, 2019
	Three Inside Down	5H		52	Sep 10, 2020 06:00AM
	Engulfing Bearish	1D		53	Jul 21, 2020
	Gravestone Doji	1D		54	Jul 20, 2020
	Tri-Star Bullish	1H		54	Sep 28, 2020 06:00AM
	Three Outside Up	1W		55	Sep 08, 2019
	Bullish Engulfing	1W		56	Sep 01, 2019
	Abandoned Baby Bullish	5H		56	Sep 09, 2020 12:00AM
	Bullish doji Star	5H		57	Sep 08, 2020 09:00AM
	Dragonfly Doji	5H		57	Sep 08, 2020 09:00AM
	Break Away Bearish	5H		58	Sep 08, 2020 04:00AM
	Three Outside Down	1W		59	Aug 11, 2019
	Engulfing Bearish	1W		60	Aug 04, 2019
	Three Inside Up	5H		62	Sep 07, 2020 03:00AM
	Harami Bullish	5H		63	Sep 06, 2020 10:00PM
	Harami Cross	5H		63	Sep 06, 2020 10:00PM
	Tri-Star Bearish	30		63	Sep 28, 2020 07:30AM
	Tri-Star Bullish	30		64	Sep 28, 2020 06:00AM
	Three Inside Up	5H		65	Sep 04, 2020 05:00AM
	Tri-Star Bearish	30		65	Sep 28, 2020 05:00AM
	Engulfing Bearish	1M		66	Apr 15
	Harami Bullish	1D		66	Jul 02, 2020
	Tri-Star Bearish	1H		66	Sep 25, 2020 06:00AM
	Shooting Star	1M		67	Mar 15
	Tri-Star Bearish	30		67	Sep 28, 2020 03:00AM
	Belt Hold Bullish	1W		69	Jun 02, 2019

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BIIB Comments

Write your thoughts about Biogen Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael King Apr 15, 2024 11:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BIIN will go to $220 after earnings!

1 0

Kenneth Sam Apr 06, 2024 6:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

God pless💖🙏

0 0

Daniel Poulin Jul 21, 2023 3:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I Like read this👍👍

0 0

Jul 21, 2023 11:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

biogien stock can beat life high next 100% return expect gene therapy big booster

1 3

Daniel Poulin Jul 21, 2023 11:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

comming soon??

0 0

Daniel Poulin Jul 19, 2023 10:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I Hope Eli Lilly Will fail full approval from FDA with only 1 valid study (phase 3) and higher risque of aria than Biogen .

0 1

Fl Fa Jul 07, 2023 2:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will start to go up next weeks, big time

0 1

mathieu Stoll Jul 07, 2023 1:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hummm ok so the rumors was alrady bought lol back to 200

1 0

Daniel Poulin Jul 07, 2023 1:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

As we see you were right

0 0

Daniel Poulin Jul 06, 2023 3:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I wait since 9h30 no news FDA most wait the close before their verdict why they play like that??

0 0

Daniel Poulin Jul 06, 2023 9:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why monday the FDA news comming today.

1 0

mathieu Stoll Jul 03, 2023 4:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

easy trade just buy and wait friday and sell monday.........

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232292467">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232292467" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232292467" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232292467">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221023014">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221023014" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221023014" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221023014">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,755.2	+79.5	+0.21%
	US 500	5,138.9	+11.1	+0.22%
	Dow Jones	38,675.68	+450.02	+1.18%
	S&P 500	5,127.79	+63.59	+1.26%
	Nasdaq	16,156.33	+315.37	+1.99%
	S&P 500 VIX	13.92	+0.43	+3.19%
	Dollar Index	104.965	+0.047	+0.04%

	Crude Oil WTI	79.02	+0.91	+1.17%
	Brent Oil	83.77	+0.81	+0.98%
	Natural Gas	2.141	-0.001	-0.05%
	Gold	2,326.35	+17.75	+0.77%
	Silver	27.358	+0.668	+2.50%
	Copper	4.6080	+0.0510	+1.12%
	US Soybeans	1,209.75	-4.25	-0.35%

	U.S. 10Y	4.476	-0.022	-0.49%
	U.S. 30Y	4.661	0.000	0.00%
	U.S. 5Y	4.462	-0.020	-0.44%
	U.S. 3M	5.395	+0.014	+0.26%
	US 10Y T-Note	108.98	+0.12	+0.11%
	Euro Bund	131.54	+0.52	+0.40%
	10-2 Yield Spread	-31.02	-1.64	5.58%

	Apple	183.36	+10.33	+5.97%
	Alphabet A	167.21	+0.59	+0.35%
	Tesla	181.14	+1.13	+0.63%
	Amazon.com	186.24	+1.51	+0.82%
	Netflix	579.34	+14.19	+2.51%
	Meta Platforms	452.05	+10.37	+2.35%
	Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIIB	237.65	0.00	0.00%

	Name	Last	Chg. %	Vol.
	AAPL	183.36	+5.97%	153.44M
	TSLA	181.14	+0.63%	74.86M
	AMD	150.58	+3.02%	48.56M
	NVDA	887.83	+3.46%	39.02M
	AMZN	186.24	+0.82%	37.87M
	META	452.05	+2.35%	15.95M
	BRKa	602,911	-0.58%	12.70K

	Name	Last	Chg. %	Vol.
	AMGN	311.34	+11.84%	9.56M
	MELI	1,630.56	+8.27%	1.30M
	ENPH	114.20	+7.67%	5.96M
	LYV	94.65	+7.23%	5.62M
	FSLR	191.55	+6.12%	2.94M
	AAPL	183.36	+5.97%	153.44M
	MSI	353.65	+5.18%	1.14M

	Name	Last	Chg. %	Vol.
	EXPE	115.33	-15.25%	13.78M
	FTNT	58.88	-9.69%	15.81M
	PARA	12.88	-7.03%	65.84M
	TRMB	55.93	-6.92%	3.19M
	IR	86.71	-6.61%	6.27M
	DVA	134.48	-5.46%	2.49M
	ILMN	117.93	-4.89%	2.94M