BGC Partners Inc (BGCP)

NASDAQ
4.490
+0.040(+0.90%)
After Hours
4.520
+0.030(+0.668%)
- Real-time Data
  • Volume:
    2,659,594
  • Day's Range:
    4.290 - 4.535
  • 52 wk Range:
    3.000 - 4.930

BGCP Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
4.4904.2904.5354.2902.66M+0.90%
4.4504.3504.4704.3052.35M+3.25%
4.3104.1404.3204.1103.87M+3.86%
4.1503.9004.1553.8753.47M+6.14%
3.9103.9103.9953.8801.15M-1.26%
3.9603.9903.9903.950386.16K-0.50%
3.9803.9704.0053.9201.31M+0.51%
3.9603.9903.9953.9151.41M0.00%
3.9603.8803.9903.8801.54M+0.25%
3.9503.9804.0453.9401.74M+2.07%
3.8703.9504.0003.850998.70K-4.44%
4.0504.0504.0954.000978.84K-0.74%
4.0804.1504.1754.050864.86K+0.99%
4.0404.0304.1353.9601.35M-0.49%
4.0603.9804.1153.9501.71M+1.25%
4.0103.9804.0203.9101.46M+5.53%
3.8003.9503.9703.7751.75M-4.04%
3.9603.9504.0303.8101.74M+0.25%
3.9503.8604.0003.8601.52M+3.40%
3.8203.7103.8903.7001.64M+4.37%
3.6603.7203.7903.6101.46M-3.43%
Highest: 4.535Lowest: 3.610Difference: 0.925Average: 4.020Change %: 18.470
  • snailsssss...
    0
    • ?
      0
  • what price do we see a company such a bgcp 6months to yr down the line...
    0
    • how was the earnings today?
      0
      • Se está creando un muy buen punto de entrada en esta acción... hay que vigilarla. yo creo que rondando los 5.01 ó por debajo estaría bien para entrar...
        0
        • This stock is on the move.
          0
          • going to 5.50
            0