Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 18.15 | 17.50 | 18.55 | 17.00 | 14.00K | 4.01% |
Apr 25, 2024 | 17.45 | 16.90 | 18.10 | 16.65 | 13.71K | 2.35% |
Apr 24, 2024 | 17.05 | 17.40 | 17.45 | 16.55 | 12.24K | 0.00% |
Apr 23, 2024 | 17.05 | 17.35 | 17.60 | 16.00 | 15.69K | 2.10% |
Apr 22, 2024 | 16.70 | 17.65 | 19.10 | 16.60 | 29.16K | -4.02% |
Apr 19, 2024 | 17.40 | 16.95 | 17.80 | 15.25 | 35.40K | 3.26% |
Apr 18, 2024 | 16.85 | 15.30 | 16.85 | 15.25 | 14.09K | 10.42% |
Apr 17, 2024 | 15.26 | 15.25 | 15.40 | 15.00 | 0.78K | 1.40% |
Apr 16, 2024 | 15.05 | 15.65 | 15.70 | 14.85 | 6.50K | -5.05% |
Apr 15, 2024 | 15.85 | 15.95 | 16.40 | 15.70 | 4.18K | -1.25% |
Apr 12, 2024 | 16.05 | 16.05 | 16.20 | 15.80 | 1.64K | 0.63% |
Apr 11, 2024 | 15.95 | 16.05 | 16.20 | 15.65 | 3.20K | -0.31% |
Apr 10, 2024 | 16.00 | 16.55 | 17.00 | 15.90 | 6.15K | -3.90% |
Apr 09, 2024 | 16.65 | 16.45 | 16.80 | 16.00 | 7.52K | 2.46% |
Apr 08, 2024 | 16.25 | 15.90 | 16.55 | 15.70 | 7.67K | 1.25% |
Apr 03, 2024 | 16.05 | 15.80 | 16.45 | 15.45 | 6.40K | -0.62% |
Apr 02, 2024 | 16.15 | 14.70 | 16.15 | 14.50 | 6.94K | 9.86% |
Apr 01, 2024 | 14.70 | 14.20 | 14.75 | 14.15 | 2.37K | 2.80% |
Mar 29, 2024 | 14.30 | 14.20 | 14.35 | 13.90 | 1.84K | 0.70% |
Highest: 19.10 | Lowest: 13.90 | Difference: 5.20 | Average: 16.26 | Change %: 27.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review