Balchem Corporation (BCPC)

NASDAQ

	Symbol	Exchange	Currency

133.50

-0.94(-0.70%)

09/06-Closed.

Currency in USD

After Hours

133.50

0.00(0.00%)

09/06 - Real-time Data

Volume:
53,727
Day's Range:
131.90 - 134.48
52 wk Range:
110.15 - 143.88

BCPC Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	133.50	133.80	134.48	131.90	53.73K	-0.70%
06/08/2023	134.44	134.93	135.01	132.85	57.10K	-0.76%
06/07/2023	135.47	132.17	136.10	131.90	118.24K	+2.60%
06/06/2023	132.04	128.70	132.85	128.70	107.76K	+2.25%
06/05/2023	129.13	131.63	132.35	126.23	96.34K	-2.78%
06/02/2023	132.82	127.10	133.07	127.10	78.02K	+5.94%
06/01/2023	125.37	123.75	125.65	122.88	43.72K	+1.41%
05/31/2023	123.63	124.51	125.14	122.54	176.10K	-0.71%
05/30/2023	124.51	122.43	124.51	122.43	111.99K	+1.63%
05/26/2023	122.51	122.84	123.57	122.21	60.79K	-0.24%
05/25/2023	122.81	122.41	123.20	121.74	157.55K	+0.43%
05/24/2023	122.28	124.21	125.20	121.67	76.48K	-1.70%
05/23/2023	124.39	124.41	126.32	123.94	104.88K	-0.31%
05/22/2023	124.78	124.52	125.48	122.55	57.64K	+0.49%
05/19/2023	124.17	125.34	125.51	123.39	105.76K	+0.41%
05/18/2023	123.66	122.99	124.00	122.48	73.74K	+0.38%
05/17/2023	123.19	123.26	124.24	122.09	138.11K	+0.02%
05/16/2023	123.17	126.43	126.43	122.82	70.75K	-2.99%
05/15/2023	126.97	125.84	127.37	125.64	45.88K	+1.15%
05/12/2023	125.53	125.45	126.20	124.85	42.79K	+0.34%
05/11/2023	125.10	124.10	125.77	123.84	60.26K	-0.06%
05/10/2023	125.18	127.29	127.29	124.36	68.21K	-0.26%

Highest: 136.10	Lowest: 121.67	Difference: 14.43	Average: 126.58	Change %: 6.37

pass
0
What was the reason for the five point drop?
1

Name

Price

Chg. %

Add

IPG

39.63

-0.58%

Interpublic Group of Companies Inc

WST

348.28

-0.42%

West Pharmaceutical Services Inc

XRAY

38.42

-0.75%

Dentsply Sirona Inc

CTAS

480.43

-0.56%

Cintas Corporation

CHRW

89.73

-1.63%

CH Robinson Worldwide Inc

Name

Last

Chg. %

Vol.

TSLA

244.40

+4.06%

198.96M

AMD

124.92

+3.20%

74.92M

AMZN

123.43

-0.66%

51.07M

AAPL

180.96

+0.22%

48.75M

NVDA

387.70

+0.68%

42.40M

MSFT

326.79

+0.47%

22.44M

NFLX

420.02

+2.60%

12.29M

Name

Last

Chg. %

Vol.

MTCH

41.59

+6.50%

7.20M

ETSY

91.24

+4.20%

5.59M

TSLA

244.40

+4.06%

198.96M

GLW

32.78

+3.47%

7.15M

ADBE

454.00

+3.41%

7.91M

AMD

124.92

+3.20%

74.92M

ANSS

325.53

+3.00%

663.49K

Name

Last

Chg. %

Vol.

DISH

6.55

-11.84%

21.41M

FMC

105.63

-3.94%

1.75M

ENPH

174.58

-3.76%

2.59M

ZION

30.87

-3.55%

4.03M

ODFL

306.19

-3.37%

746.29K

TGT

126.99

-3.26%

9.32M

CMA

42.08

-3.15%

3.37M

US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nasdaq	13,259.14	+20.62	+0.16%
S&P 500 VIX derived	13.83	0.00	0.00%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%

U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	134.12	+0.25	+0.19%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.96	+0.39	+0.22%
Alphabet A	122.23	+0.09	+0.07%
Tesla	244.40	+9.54	+4.06%
Amazon.com	123.43	-0.82	-0.66%
Netflix	420.02	+10.65	+2.60%
Meta Platforms	264.95	+0.37	+0.14%
Bank of America	29.27	+0.04	+0.14%

Popular Searches

Please try another search

Balchem Corporation (BCPC)

BCPC Historical Data

BCPC Comments