Investing.com - Financial Markets Worldwide

Babcock International Group PLC (BAB)

Symbol
Exchange
Currency
BAB
LondonGBPReal-time
BABl
BATS EuropeGBPDelayed
BCKIY
OTC MarketsUSDDelayed
BAB
FrankfurtEURDelayed
309.20
+1.00(+0.32%)
-Closed.
Currency in GBP
  • Volume:
    348,394
  • Bid/Ask:
    275.00/335.00
  • Day's Range:
    307.40 - 312.60

BAB Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
309.20307.40313.00307.40348.39K+0.32%
308.20312.80312.80306.60972.88K-0.71%
310.40310.00313.20307.40591.92K+0.65%
308.40305.60308.60305.60360.98K+0.59%
306.60305.00308.60305.00421.89K-0.65%
308.60317.80317.80305.00387.41K-0.90%
311.40317.00319.20309.53281.72K-2.38%
319.00327.40327.40317.20614.91K0.00%
319.00321.00321.00316.80341.00K-0.56%
320.80325.60325.60318.13289.86K+0.82%
318.20317.40319.00312.51471.80K+0.63%
316.20310.20317.20310.20259.66K+0.96%
313.20314.34316.00307.40374.92K+0.38%
312.00307.00315.80307.00468.57K-0.45%
313.40320.00320.00311.60526.09K-1.14%
317.00319.20319.20312.80529.63K+0.96%
314.00312.60315.39307.601.18M+0.64%
312.00320.80320.80311.20826.80K-0.64%
314.00313.40319.66309.60709.20K-2.18%
321.00321.00325.40320.60853.43K-0.19%
321.60324.40324.40319.00545.36K+1.32%
Highest: 327.40Lowest: 305.00Difference: 22.40Average: 314.01Change %: -2.58
  • are the earnings in pounds or in pences ?
    0
    • in pences
      0
  • By any logical measure hugely undervalued
    0
    • based on the chart, i tend to agree but how do convince the market ?
      0
  • someone knows how this share evolves ? they get many contracts and it just goes a bit up when oil gets more expensive. That's a bit weird.
    1
    • Sells for less than cash held..
      0