Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,165.80 | 1,179.80 | 1,182.00 | 1,159.50 | 35.63K | -0.72% |
May 02, 2024 | 1,174.25 | 1,185.00 | 1,195.00 | 1,172.60 | 50.00K | -1.08% |
Apr 30, 2024 | 1,187.10 | 1,185.00 | 1,202.05 | 1,177.50 | 82.50K | 0.36% |
Apr 29, 2024 | 1,182.90 | 1,151.80 | 1,185.20 | 1,149.35 | 63.75K | 2.70% |
Apr 26, 2024 | 1,151.80 | 1,147.00 | 1,160.45 | 1,146.45 | 15.00K | 0.50% |
Apr 25, 2024 | 1,146.05 | 1,107.95 | 1,149.70 | 1,100.85 | 964.38K | 6.23% |
Apr 24, 2024 | 1,078.85 | 1,076.80 | 1,084.00 | 1,073.05 | 146.25K | 0.58% |
Apr 23, 2024 | 1,072.65 | 1,071.05 | 1,075.05 | 1,065.40 | 136.25K | 0.15% |
Apr 22, 2024 | 1,071.05 | 1,055.00 | 1,073.05 | 1,054.95 | 107.50K | 2.48% |
Apr 19, 2024 | 1,045.10 | 1,030.05 | 1,052.00 | 1,013.00 | 191.88K | 0.49% |
Apr 18, 2024 | 1,040.00 | 1,067.00 | 1,067.00 | 1,032.00 | 237.50K | -3.13% |
Apr 16, 2024 | 1,073.65 | 1,068.85 | 1,074.00 | 1,064.55 | 33.75K | -0.39% |
Apr 15, 2024 | 1,077.80 | 1,085.40 | 1,086.05 | 1,075.90 | 38.75K | -1.40% |
Apr 12, 2024 | 1,093.05 | 1,104.15 | 1,113.80 | 1,093.00 | 46.88K | -0.97% |
Apr 10, 2024 | 1,103.75 | 1,100.60 | 1,110.25 | 1,100.60 | 35.63K | 0.47% |
Apr 09, 2024 | 1,098.55 | 1,094.75 | 1,106.30 | 1,090.00 | 66.88K | 0.31% |
Apr 08, 2024 | 1,095.15 | 1,088.00 | 1,099.80 | 1,088.00 | 51.25K | 1.30% |
Apr 05, 2024 | 1,081.10 | 1,080.65 | 1,083.25 | 1,069.70 | 49.38K | -0.19% |
Apr 04, 2024 | 1,083.15 | 1,089.90 | 1,097.00 | 1,079.45 | 62.50K | -0.03% |
Highest: 1,202.05 | Lowest: 1,013.00 | Difference: 189.05 | Average: 1,106.41 | Change %: 7.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review