Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

24.830 +0.460 +1.89%

15:59:59 - Closed. Currency in USD

After Hours

24.830

0.000

0.000%

19:40:02 - Real-time Data

Type: Equity

Market: United States

Volume: 265,241
Bid/Ask: 0.000 / 0.000
Day's Range: 23.670 - 25.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

View the TECX options chain and compare options of Tectonic Therapeutic stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for TECX stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Tectonic Therapeutic stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 08:07PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.58	0%	19.6	24	1	2.50	0.05	0%	0	4.9	0
TECX Call 2.50 Exp: Feb 20, 2026 Last: 21.58 Chg.: 0% SymbolTECX\|20260220\|2.50C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value22.1 Volume1 Vega0 Time Value-0.52 Open Interest0 Rho0 Delta / Theta0 TECX Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTECX\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-22.1 Volume0 Vega0 Time Value22.15 Open Interest60 Rho0 Delta / Theta0
0	0%	17.2	21.5	0	5.00	0.15	0%	0	4.9	0
TECX Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|5.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value19.6 Volume0 Vega0 Time Value-19.6 Open Interest0 Rho0 Delta / Theta0 TECX Put 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolTECX\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-19.6 Volume0 Vega0 Time Value19.75 Open Interest10 Rho0 Delta / Theta0
0	0%	14.6	19	0	7.50	0.01	0%	0	4.9	0
TECX Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|7.50C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.1 Volume0 Vega0 Time Value-17.1 Open Interest0 Rho0 Delta / Theta0 TECX Put 7.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTECX\|20260220\|7.50P Delta-0.0413 Imp Vol14.6237 Bid0 Gamma0.0014 Theoretical4.9 Ask4.9 Theta-0.2495 Intrinsic Value-17.1 Volume0 Vega0.0038 Time Value17.11 Open Interest13 Rho-0.0015 Delta / Theta0.1655
					24.6	Price @ Feb 09, 2026 08:07PM GMT
3.22	0%	4	4.9	2	25.00	0	0%	3	6.6	0
TECX Call 25.00 Exp: Feb 20, 2026 Last: 3.22 Chg.: 0% SymbolTECX\|20260220\|25.00C Delta0.5791 Imp Vol2.7597 Bid4 Gamma0.0333 Theoretical4.45 Ask4.9 Theta-0.2096 Intrinsic Value-0.4 Volume2 Vega0.0166 Time Value3.62 Open Interest182 Rho0.0029 Delta / Theta-2.7629 TECX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|25.00P Delta-0.4241 Imp Vol2.6847 Bid3 Gamma0.0343 Theoretical4.8 Ask6.6 Theta-0.202 Intrinsic Value0.4 Volume0 Vega0.0167 Time Value-0.4 Open Interest0 Rho-0.004 Delta / Theta2.0996
2.8	40%	2.5	3	320	30.00	0	0%	6	9.8	0
TECX Call 30.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 40% SymbolTECX\|20260220\|30.00C Delta0.4248 Imp Vol2.7233 Bid2.5 Gamma0.0338 Theoretical2.8 Ask3 Theta-0.207 Intrinsic Value-5.4 Volume320 Vega0.0167 Time Value8.2 Open Interest39 Rho0.0023 Delta / Theta-2.0515 TECX Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|30.00P Delta-0.5981 Imp Vol2.4993 Bid6 Gamma0.0364 Theoretical7.9 Ask9.8 Theta-0.185 Intrinsic Value5.4 Volume0 Vega0.0165 Time Value-5.4 Open Interest0 Rho-0.0056 Delta / Theta3.2324
1.5	0%	0	4.9	0	35.00	0	0%	10	13.8	0
TECX Call 35.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolTECX\|20260220\|35.00C Delta0.4843 Imp Vol4.6374 Bid0 Gamma0.0202 Theoretical4.9 Ask4.9 Theta-0.3581 Intrinsic Value-10.4 Volume0 Vega0.017 Time Value11.9 Open Interest127 Rho0.0021 Delta / Theta-1.3527 TECX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|35.00P Delta-0.7294 Imp Vol2.4836 Bid10 Gamma0.0314 Theoretical11.9 Ask13.8 Theta-0.1566 Intrinsic Value10.4 Volume0 Vega0.0141 Time Value-10.4 Open Interest0 Rho-0.007 Delta / Theta4.6582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Van Dauder May 22, 2023 10:31PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$2.75 $3.07

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219407204">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219407204" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219407204" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219407204">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	50,147.2	+11.3	+0.02%
US 500	6,960.9	-3.9	-0.06%
Dow Jones	50,135.87	+20.20	+0.04%
S&P 500	6,964.79	+32.49	+0.47%
Nasdaq	23,238.67	+207.46	+0.90%
S&P 500 VIX	17.36	-0.40	-2.25%
Dollar Index	96.750	+0.062	+0.06%

Crude Oil WTI	64.21	-0.15	-0.23%
Brent Oil	68.92	-0.12	-0.17%
Natural Gas	3.122	-0.020	-0.64%
Gold	5,051.39	-28.01	-0.55%
Silver	81.270	-0.964	-1.17%
Copper	5.9102	-0.0513	-0.86%
US Soybeans	1,111.25	+1.50	+0.14%

U.S. 10Y	4.185	-0.009	-0.21%
U.S. 30Y	4.841	-0.008	-0.16%
U.S. 5Y	3.734	-0.009	-0.24%
U.S. 3M	3.692	+0.010	+0.27%
US 10Y T-Note	112.27	+0.08	+0.07%
Euro Bund	128.40	+0.09	+0.07%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	274.53	-3.33	-1.20%
NVIDIA	190.04	+4.63	+2.50%
Alphabet A	324.12	+1.26	+0.39%
Tesla	417.32	+6.21	+1.51%
Amazon.com	208.65	-1.67	-0.79%
Netflix	81.47	-0.73	-0.89%
Meta Platforms	677.53	+16.07	+2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECX	24.830	+0.460	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	190.04	+2.50%	193.06M
AMZN	208.65	-0.79%	84.16M
TSLA	417.32	+1.51%	53.03M
MSFT	413.60	+3.13%	40.90M
GOOGL	324.12	+0.39%	33.16M
MU	383.50	-2.84%	30.24M
META	677.53	+2.43%	14.43M

Name	Last	Chg. %	Vol.
APP	460.69	+13.27%	9.38M
ORCL	156.61	+9.65%	47.02M
GLW	131.39	+7.56%	15.38M
VTRS	15.56	+6.72%	16.55M
APH	144.20	+5.85%	9.17M
SHOP	118.40	+5.67%	12.78M
MKTX	171.18	+5.45%	815.99K

Name	Last	Chg. %	Vol.
WAT	328.14	-13.94%	2.55M
WTW	290.09	-12.10%	2.00M
AJG	217.80	-9.84%	3.43M
AON	310.34	-9.27%	3.87M
MRSH	171.14	-7.51%	5.27M
BRO	68.67	-6.93%	5.01M
ERIE	269.57	-6.31%	218.09K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 10:00AM EST