Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Atlas Copco AB Class A (ATLKF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.5000 0.0000    0.00%
18/01 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  SE0011166610 
S/N:  001116661
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 62.5000 - 62.5000
Atlas Copco A 62.5000 0.0000 0.00%
Time Frame:
12/22/2021 - 01/22/2022
 
Date Price Open High Low Vol. Change %
Jan 18, 2022 62.5000 62.5000 62.5000 62.5000 1.17K -8.76%
Jan 12, 2022 68.5000 68.5000 68.5000 68.5000 0.10K -2.77%
Jan 05, 2022 70.4500 70.4500 70.4500 70.4500 - -0.70%
Jan 04, 2022 70.9500 71.0000 71.0000 70.9500 0.45K 2.09%
Dec 29, 2021 69.5000 69.5000 69.5000 69.5000 - 1.06%
Dec 28, 2021 68.7700 68.7700 68.7700 68.7700 - 1.12%
Dec 23, 2021 68.0100 68.0100 68.0100 68.0100 - 2.80%
Dec 22, 2021 66.1563 66.1563 66.1563 66.1563 - 1.02%
Dec 21, 2021 65.4900 65.4650 65.4900 65.4650 0.23K 2.16%
Dec 20, 2021 64.1038 64.1130 64.1130 64.1038 0.56K -0.94%
Dec 15, 2021 64.7135 64.7135 64.7135 64.7135 0.17K 5.74%
Dec 03, 2021 61.2000 61.2000 61.2000 61.2000 0.20K -2.53%
Dec 01, 2021 62.7900 62.7900 62.7900 62.7900 0.17K 1.81%
Nov 26, 2021 61.6737 61.6731 61.6737 61.6731 0.62K -1.95%
Nov 23, 2021 62.9000 62.9715 62.9929 62.9000 1.60K -3.28%
Nov 22, 2021 65.0300 65.0300 65.0300 65.0300 0.10K 1.63%
Nov 18, 2021 63.9901 63.9901 63.9901 63.9901 0.24K -0.64%
Nov 15, 2021 64.4000 64.4000 64.4000 64.4000 0.98K -0.55%
Nov 09, 2021 64.7556 64.7556 64.7556 64.7556 0.54K -1.71%
Nov 08, 2021 65.8800 65.9153 65.9516 65.8800 8.54K 1.90%
Nov 03, 2021 64.6500 64.6500 64.6500 64.6500 0.10K 0.15%
Oct 29, 2021 64.5500 64.5500 64.5500 64.5500 0.87K 3.28%
Jan 18, 2022 62.5000 62.5000 62.5000 62.5000 1.17K -8.76%
Jan 12, 2022 68.5000 68.5000 68.5000 68.5000 0.10K -2.77%
Jan 05, 2022 70.4500 70.4500 70.4500 70.4500 - -0.70%
Jan 04, 2022 70.9500 71.0000 71.0000 70.9500 0.45K 2.09%
Dec 29, 2021 69.5000 69.5000 69.5000 69.5000 - 1.06%
Dec 28, 2021 68.7700 68.7700 68.7700 68.7700 - 1.12%
Dec 23, 2021 68.0100 68.0100 68.0100 68.0100 - 2.80%
Dec 22, 2021 66.1563 66.1563 66.1563 66.1563 - 1.02%
Highest: 71.0000 Lowest: 61.2000 Difference: 9.8000 Average: 66.1933 Change %: -4.5656
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ATCOa Comments

Write your thoughts about Atlas Copco AB Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Doe
John Doe Dec 10, 2020 9:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are laying off employees through a restructuring that means their financial situation is bad.
Micky Mcfly
EvenSteven Oct 21, 2019 6:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short at 334 - Target 300
Micky Mcfly
EvenSteven Oct 21, 2019 6:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added at 386 - Same target
Covid Altzheimer
Covid Altzheimer Oct 21, 2019 6:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can buy all stocks 301 today, you dont have to wait.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email