Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from Watchlist Add to Watchlist

44.67 -1.27 -2.76%

15:59:59 - Closed. Currency in USD

After Hours

44.67

0.00

0.00%

17:23:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,911,039
Bid/Ask: 0.00 / 0.00
Day's Range: 44.16 - 45.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Api Group Corp Option Chain

View the APG options chain and compare options of Api Group Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for APG stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Api Group Corp stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 08:30PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.6	0	30.00	0	0%	0	1.75	0
APG Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|30.00C Delta0.9387 Imp Vol1.6376 Bid13.5 Gamma0.0095 Theoretical15.05 Ask16.6 Theta-0.0725 Intrinsic Value14.67 Volume0 Vega0.0094 Time Value-14.67 Open Interest0 Rho0.0081 Delta / Theta-12.9394 APG Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|30.00P Delta-0.0987 Imp Vol2.0684 Bid0 Gamma0.0108 Theoretical0.88 Ask1.75 Theta-0.1261 Intrinsic Value-14.67 Volume0 Vega0.0135 Time Value14.67 Open Interest0 Rho-0.0015 Delta / Theta0.7822
0	0%	11.5	14.6	0	32.00	0	0%	0	0.75	0
APG Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|32.00C Delta0.9303 Imp Vol1.42 Bid11.5 Gamma0.0122 Theoretical13.05 Ask14.6 Theta-0.0698 Intrinsic Value12.67 Volume0 Vega0.0104 Time Value-12.67 Open Interest0 Rho0.0086 Delta / Theta-13.3353 APG Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|32.00P Delta-0.0697 Imp Vol1.4198 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.0666 Intrinsic Value-12.67 Volume0 Vega0.0104 Time Value12.67 Open Interest0 Rho-0.001 Delta / Theta1.0464
0	0%	10.5	13.6	0	33.00	0	0%	0	0.95	0
APG Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|33.00C Delta0.9254 Imp Vol1.3151 Bid10.5 Gamma0.0138 Theoretical12.05 Ask13.6 Theta-0.0682 Intrinsic Value11.67 Volume0 Vega0.0109 Time Value-11.67 Open Interest0 Rho0.0088 Delta / Theta-13.5636 APG Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|33.00P Delta-0.0858 Imp Vol1.4024 Bid0 Gamma0.0144 Theoretical0.48 Ask0.95 Theta-0.077 Intrinsic Value-11.67 Volume0 Vega0.0121 Time Value11.67 Open Interest1 Rho-0.0012 Delta / Theta1.1141
					44.67	Price @ May 04, 2026 08:30PM GMT
0.87	0%	0.45	1.6	1	45.00	0.9	0%	0.05	1.85	0
APG Call 45.00 Exp: May 15, 2026 Last: 0.87 Chg.: 0% SymbolAPG\|20260515\|45.00C Delta0.4628 Imp Vol0.3281 Bid0.45 Gamma0.1562 Theoretical0.87 Ask1.6 Theta-0.0479 Intrinsic Value-0.33 Volume1 Vega0.0308 Time Value1.2 Open Interest15 Rho0.006 Delta / Theta-9.666 APG Put 45.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolAPG\|20260515\|45.00P Delta-0.5574 Imp Vol0.2517 Bid0.05 Gamma0.2037 Theoretical0.95 Ask1.85 Theta-0.0328 Intrinsic Value0.33 Volume0 Vega0.0306 Time Value0.57 Open Interest3,047 Rho-0.0064 Delta / Theta16.9759
0.52	-72.04%	0.05	1.15	1	46.00	1.17	0%	0.55	2.45	0
APG Call 46.00 Exp: May 15, 2026 Last: 0.52 Chg.: -72.04% SymbolAPG\|20260515\|46.00C Delta0.3192 Imp Vol0.3339 Bid0.05 Gamma0.1381 Theoretical0.52 Ask1.15 Theta-0.0434 Intrinsic Value-1.33 Volume1 Vega0.0277 Time Value1.85 Open Interest8 Rho0.0041 Delta / Theta-7.358 APG Put 46.00 Exp: May 15, 2026 Last: 1.17 Chg.: 0% SymbolAPG\|20260515\|46.00P Delta-0.7998 Imp Vol0.2007 Bid0.55 Gamma0.184 Theoretical1.5 Ask2.45 Theta-0.0172 Intrinsic Value1.33 Volume0 Vega0.0216 Time Value-0.16 Open Interest7 Rho-0.0076 Delta / Theta46.5441
1.1	0%	0	2.5	0	47.00	0	0%	0.95	4.1	0
APG Call 47.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolAPG\|20260515\|47.00C Delta0.3614 Imp Vol0.6992 Bid0 Gamma0.0691 Theoretical1.25 Ask2.5 Theta-0.0937 Intrinsic Value-2.33 Volume0 Vega0.029 Time Value3.43 Open Interest3 Rho0.0045 Delta / Theta-3.8551 APG Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260515\|47.00P Delta-0.835 Imp Vol0.2969 Bid0.95 Gamma0.1099 Theoretical2.53 Ask4.1 Theta-0.0232 Intrinsic Value2.33 Volume0 Vega0.0192 Time Value-2.33 Open Interest0 Rho-0.0081 Delta / Theta36.0394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lisa Johnson Jun 24, 2025 10:32AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock split 3:2. Get in !!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212641822">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212641822" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212641822" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212641822">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,011.5	+69.6	+0.14%
US 500	7,213.8	+13.0	+0.18%
Dow Jones	48,941.90	-557.37	-1.13%
S&P 500	7,200.75	-29.37	-0.41%
Nasdaq	25,067.80	-46.64	-0.19%
S&P 500 VIX	18.29	+1.30	+7.65%
Dollar Index	98.340	+0.078	+0.08%

Crude Oil WTI	104.26	-2.16	-2.03%
Brent Oil	113.19	-1.25	-1.09%
Natural Gas	2.831	-0.026	-0.91%
Gold	4,551.69	+18.39	+0.41%
Silver	73.578	+0.055	+0.08%
Copper	5.8925	+0.0325	+0.55%
US Soybeans	1,222.75	+0.50	+0.04%

U.S. 10Y	4.440	-0.009	-0.20%
U.S. 30Y	5.013	-0.012	-0.24%
U.S. 5Y	4.079	-0.014	-0.34%
U.S. 3M	3.695	+0.016	+0.43%
US 10Y T-Note	110.22	+0.05	+0.04%
Euro Bund	124.92	-0.07	-0.06%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	276.83	-3.31	-1.18%
NVIDIA	198.48	+0.03	+0.02%
Alphabet A	383.25	-2.44	-0.63%
Tesla	392.51	+1.69	+0.43%
Amazon.com	272.05	+3.79	+1.41%
Netflix	91.02	-1.04	-1.13%
Meta Platforms	610.41	+1.66	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APG	44.67	-1.27	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.48	+0.02%	125.37M
AMZN	272.05	+1.41%	49.08M
TSLA	392.51	+0.43%	48.77M
AAPL	276.83	-1.18%	46.67M
MU	576.45	+6.31%	46.04M
AMD	341.54	-5.27%	42.00M
SNDK	1,255.86	+5.80%	17.85M

Name	Last	Chg. %	Vol.
TSN	68.75	+7.96%	6.25M
MU	576.45	+6.31%	46.04M
SNDK	1,255.86	+5.80%	17.85M
INSM	140.01	+5.07%	1.88M
EBAY	109.33	+5.05%	20.48M
ORCL	180.29	+4.92%	33.50M
APA	42.02	+4.71%	7.23M

Name	Last	Chg. %	Vol.
UPS	96.31	-10.47%	18.54M
FDX	357.80	-9.11%	5.03M
CHRW	161.24	-9.06%	5.27M
NCLH	17.20	-8.56%	58.80M
ODFL	192.18	-6.62%	3.46M
L	105.15	-5.86%	1.46M
AMD	341.54	-5.27%	42.00M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT