Amicus Therapeutics Inc (FOLD)

NASDAQ
10.535
-0.335(-3.08%)
  • Volume:
    788,612
  • Day's Range:
    10.500 - 10.910
  • 52 wk Range:
    5.910 - 12.960

FOLD Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
10.53510.78010.91010.500788.61K-3.08%
10.87010.81011.06010.7151.99M+0.18%
10.85010.78010.91510.6002.10M-0.55%
10.91010.83011.05510.6802.78M+1.96%
10.70010.60010.99910.4253.26M+2.49%
10.44010.31010.83010.3101.39M+1.56%
10.28010.56010.68510.1502.32M-3.84%
10.69010.43010.85510.3602.82M+4.39%
10.24010.06010.37510.0601.71M+2.09%
10.03010.10010.44510.0301.92M-0.59%
10.09010.32010.3609.8601.86M-2.79%
10.38010.33010.50010.1301.33M-0.29%
10.41010.94010.94010.4001.98M-4.14%
10.86010.48011.12010.4154.82M+2.65%
10.58010.57010.76010.4502.91M-0.38%
10.62010.85010.87010.3755.20M-3.01%
10.95010.38010.97510.2003.60M+4.78%
10.45010.60010.70010.1253.70M-0.95%
10.55011.12011.19010.2004.10M-6.97%
11.34011.39011.41010.9452.44M-0.70%
11.42011.65011.69011.2701.55M-2.39%
11.70011.44011.74011.3701.75M+1.83%
11.49011.14011.52510.9701.96M+2.68%
Highest: 11.740Lowest: 9.860Difference: 1.880Average: 10.712Change %: -5.853
  • I wish i could be the CEO of the company. He sold his stocks accidentally on friday.
    0
    • I also sold at 8.8 after almost 2 years of bagholding. Now it's up
      0
    • Crim Jamernow breakout
      0
  • 04.11 = MA 50 crossed above the MA200
    0
    • monthly return= -25%
      0
      • Been spendin' most their livesLivin' in a shorters's paradise(4x)
        0
    • For 2021, the company expects total Galafold revenues of at least $300-$315 million, driven by continued operational growth and commercial execution across all major markets, including the United States, the EU, the U.K. and Japan.
      0
      • buying, crashing in 2 days, bagholding for a year to breakeven, crashing in 2 days, repeat
        0
    • with WH already worked, waiting here
      0
      • just sent to WSB the offer to try short squuze with WH and FOLD, let's see
        0
        • hahaah tnx
          0
      • why is it going down today?
        0
        • Avoid any recommendations (it's monkey business for big) use your brain and intuition, then you save your own money.
          0
          • O co chodzi, Wojciech?
            0
          • Miguel Angel Cuña I've been investing for more then four years from now. So, I followed, at the begining, recommendations given by so called experts. More then 60% of its were wrong or disapointed me. Now I know that my estimation of stock and intuition is no worse and some times better then experts from banks, etc. I try to follow Buffet's point of view in investing, of course, reading all opinions and recommendations given.
            0
        • I was right: *****and see you next year!
          1
          • Going south, 7, 5 or very bottom $2? Amicus=amicable or .... reverse.
            3