Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Ambarella Inc (AMBA)

Add to/Remove from Watchlist Add to Watchlist

88.10 +7.95 +9.92%

27/05 - Closed. Currency in USD ( Disclaimer )

After Hours

88.50

+0.40

+0.45%

18:18:35 - Real-time Data

Type: Equity

Market: United States

ISIN: KYG037AX1015

CUSIP: G037AX101

Volume: 895,180
Bid/Ask: 88.20 / 93.00
Day's Range: 81.19 - 88.34

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2022 08:04PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.12	73.88%	7.7	8.9	22	86.00	7.3	-52.29%	6.1	7.2	41
AMBA Call 86.00 Exp: Jun 03, 2022 Last: 8.12 Chg.: 73.88% SymbolAMBA\|20220603\|86.00C Delta0.5872 Imp Vol1.4623 Bid7.7 Gamma0.0218 Theoretical8.12 Ask8.9 Theta-0.4962 Intrinsic Value2.1 Volume22 Vega0.0475 Time Value6.02 Open Interest17 Rho0 Delta / Theta-1.1835 AMBA Put 86.00 Exp: Jun 03, 2022 Last: 7.3 Chg.: -52.29% SymbolAMBA\|20220603\|86.00P Delta-0.4131 Imp Vol1.5949 Bid6.1 Gamma0.02 Theoretical6.65 Ask7.2 Theta-0.5413 Intrinsic Value-2.1 Volume41 Vega0.0475 Time Value9.4 Open Interest1 Rho0 Delta / Theta0.7632
7	233.33%	7.3	8.5	2	87.00	0	0%	6.4	7.7	0
AMBA Call 87.00 Exp: Jun 03, 2022 Last: 7 Chg.: 233.33% SymbolAMBA\|20220603\|87.00C Delta0.5655 Imp Vol1.5197 Bid7.3 Gamma0.0212 Theoretical7.9 Ask8.5 Theta-0.5212 Intrinsic Value1.1 Volume2 Vega0.048 Time Value5.9 Open Interest29 Rho0 Delta / Theta-1.085 AMBA Put 87.00 Exp: Jun 03, 2022 Last: 0 Chg.: 0% SymbolAMBA\|20220603\|87.00P Delta-0.4339 Imp Vol1.5718 Bid6.4 Gamma0.0205 Theoretical7.05 Ask7.7 Theta-0.5389 Intrinsic Value-1.1 Volume0 Vega0.048 Time Value1.1 Open Interest0 Rho0 Delta / Theta0.8051
7.5	183.02%	6.5	7.9	74	88.00	0	0%	7.1	7.9	0
AMBA Call 88.00 Exp: Jun 03, 2022 Last: 7.5 Chg.: 183.02% SymbolAMBA\|20220603\|88.00C Delta0.5442 Imp Vol1.5356 Bid6.5 Gamma0.0212 Theoretical7.5 Ask7.9 Theta-0.5305 Intrinsic Value0.1 Volume74 Vega0.0484 Time Value7.4 Open Interest8 Rho0 Delta / Theta-1.0259 AMBA Put 88.00 Exp: Jun 03, 2022 Last: 0 Chg.: 0% SymbolAMBA\|20220603\|88.00P Delta-0.455 Imp Vol1.5551 Bid7.1 Gamma0.0209 Theoretical7.5 Ask7.9 Theta-0.5372 Intrinsic Value-0.1 Volume0 Vega0.0484 Time Value0.1 Open Interest0 Rho0 Delta / Theta0.8471
					88.1	Price @ May 27, 2022 08:04PM GMT
5.7	256.25%	6.3	7.5	2	89.00	0	0%	7.5	8.5	0
AMBA Call 89.00 Exp: Jun 03, 2022 Last: 5.7 Chg.: 256.25% SymbolAMBA\|20220603\|89.00C Delta0.522 Imp Vol1.5034 Bid6.3 Gamma0.0217 Theoretical6.9 Ask7.5 Theta-0.5219 Intrinsic Value-0.9 Volume2 Vega0.0486 Time Value6.6 Open Interest1 Rho0 Delta / Theta-1.0003 AMBA Put 89.00 Exp: Jun 03, 2022 Last: 0 Chg.: 0% SymbolAMBA\|20220603\|89.00P Delta-0.4763 Imp Vol1.5446 Bid7.5 Gamma0.0211 Theoretical8 Ask8.5 Theta-0.536 Intrinsic Value0.9 Volume0 Vega0.0486 Time Value-0.9 Open Interest0 Rho0 Delta / Theta0.8886
6.2	83.98%	5.9	7	5	90.00	0	0%	7.9	9	0
AMBA Call 90.00 Exp: Jun 03, 2022 Last: 6.2 Chg.: 83.98% SymbolAMBA\|20220603\|90.00C Delta0.4975 Imp Vol1.4477 Bid5.9 Gamma0.0226 Theoretical6.2 Ask7 Theta-0.5033 Intrinsic Value-1.9 Volume5 Vega0.0487 Time Value8.1 Open Interest13 Rho0 Delta / Theta-0.9886 AMBA Put 90.00 Exp: Jun 03, 2022 Last: 0 Chg.: 0% SymbolAMBA\|20220603\|90.00P Delta-0.4985 Imp Vol1.5196 Bid7.9 Gamma0.0215 Theoretical8.45 Ask9 Theta-0.5283 Intrinsic Value1.9 Volume0 Vega0.0487 Time Value-1.9 Open Interest0 Rho0 Delta / Theta0.9436
4.7	59.32%	5.6	6.8	1	91.00	0	0%	8.5	9.7	0
AMBA Call 91.00 Exp: Jun 03, 2022 Last: 4.7 Chg.: 59.32% SymbolAMBA\|20220603\|91.00C Delta0.4814 Imp Vol1.5315 Bid5.6 Gamma0.0213 Theoretical6.2 Ask6.8 Theta-0.5318 Intrinsic Value-2.9 Volume1 Vega0.0486 Time Value7.6 Open Interest1 Rho0 Delta / Theta-0.9051 AMBA Put 91.00 Exp: Jun 03, 2022 Last: 0 Chg.: 0% SymbolAMBA\|20220603\|91.00P Delta-0.5186 Imp Vol1.5315 Bid8.5 Gamma0.0213 Theoretical9.1 Ask9.7 Theta-0.5318 Intrinsic Value2.9 Volume0 Vega0.0486 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0.9752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wilson Gatan Mar 02, 2022 9:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

are you not going up to bounce back commmmon....,

0 0

Sam Lloyd Nov 08, 2021 11:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ambarella Closes Acquisition of Oculii

0 0

Sam Lloyd Oct 27, 2021 9:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ambarella to Acquire Oculii; Radar Perception AI Algorithm Global LeaderOculii’s Patented Adaptive AI Software Increases Resolution of Existing RF Radar Silicon Up To 100X

3 0

James Pattison Apr 17, 2019 9:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This company could have an intricate part to autonomous driving automobiles. They could end up being included in every car and truck on the road. Exciting stuff...

15 3

Episcopolian1 Oct 13, 2017 10:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looking at 3 year chart, 10 week SMA is crossing over 50 week SMA. A VERY BULLISH sign!!

2 0

Episcopolian1 Oct 13, 2017 9:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Canccord Genuity raises $AMBA to BUY with price target of $65

2 0

bart ke Jul 25, 2016 11:34PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks strong building a base long term.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200635906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200635906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200635906">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200635906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,278.1	+640.9	+1.96%
	US 500	4,169.4	+111.6	+2.75%
	Dow Jones	33,212.96	+575.77	+1.76%
	S&P 500	4,158.24	+100.40	+2.47%
	Nasdaq	12,131.13	+390.48	+3.33%
	S&P 500 VIX	25.72	-1.78	-6.47%
	Dollar Index	101.653	-0.205	-0.20%

	Crude Oil WTI	115.07	+0.98	+0.86%
	Brent Oil	115.32	+1.15	+1.01%
	Natural Gas	8.708	-0.187	-2.10%
	Gold	1,851.64	+4.04	+0.22%
	Silver	22.130	+0.165	+0.75%
	Copper	4.3225	+0.0635	+1.49%
	US Soybeans	1,732.50	+6.00	+0.35%

	SPDR S&P 500	415.26	+9.95	+2.45%
	iShares Russell 2000	187.64	+4.92	+2.69%
	Invesco QQQ Trust	309.10	+9.77	+3.26%
	Direxion Daily Junior Gold Miners Bull 2X Shares	53.41	+0.46	+0.87%
	iShares Silver	20.36	+0.05	+0.25%
	ProShares Ultra VIX Short-Term Futures	14.21	-0.88	-5.83%
	ProShares UltraPro QQQ	33.29	+2.97	+9.80%

	Apple	149.64	+5.86	+4.08%
	Alphabet A	2,246.33	+90.48	+4.20%
	Tesla	759.63	+51.90	+7.33%
	Amazon.com	2,302.93	+81.38	+3.66%
	Netflix	195.19	+3.79	+1.98%
	Meta Platforms	195.13	+3.50	+1.83%
	Bank of America	37.02	+0.35	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	88.10	+7.95	+9.92%

	Name	Last	Chg. %	Vol.
	AMD	102.26	+3.55%	103.91M
	AAPL	149.64	+4.08%	90.30M
	NVDA	188.11	+5.38%	72.97M
	TSLA	759.63	+7.33%	29.29M
	MSFT	273.24	+2.76%	26.63M
	FB	195.13	+1.83%	22.38M
	AMZN	2,302.93	+3.66%	4.50M

	Name	Last	Chg. %	Vol.
	PDD	48.30	+15.19%	31.52M
	ZS	160.00	+12.57%	6.73M
	ULTA	425.08	+12.47%	2.76M
	ADSK	211.38	+10.31%	2.98M
	DDOG	98.07	+9.42%	6.50M
	MRNA	147.66	+8.73%	7.53M
	MPWR	455.85	+8.11%	544.30K

	Name	Last	Chg. %	Vol.
	WDAY	158.79	-5.57%	13.36M
	BMY	76.14	-1.87%	15.04M
	PM	106.97	-1.02%	6.95M
	CF	95.72	-1.02%	4.03M
	KDP	35.18	-0.99%	11.41M
	C	53.62	-0.87%	19.25M
	ZBH	119.83	-0.68%	922.43K