Moregain Pictures Inc (MGPC)

OTC Markets

Currency in USD

Disclaimer

0.0325

0.0000(0.00%)

Delayed Data13/04

Day's Range

0.0325

52 wk Range

0.0325

MGPC Historical Data

Get free historical data for MGPC. You'll find the closing price, open, high, low, change and %change of the Moregain Pictures Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/03/2019 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
04/13/2021	0.0325	0.0325	0.0325	0.0325	0.20K	-29.65%
04/05/2021	0.0462	0.0600	0.0600	0.0462	10.00K	-9.41%
03/26/2021	0.0510	0.0510	0.0510	0.0510	10.00K	0.00%
03/24/2021	0.0510	0.0510	0.0510	0.0510	0.36K	-16.39%
03/23/2021	0.0610	0.1010	0.1010	0.0610	18.50K	0.00%
03/19/2021	0.0610	0.0610	0.0610	0.0610	0.10K	-49.17%
02/18/2021	0.1200	0.1200	0.1200	0.1200	0.10K	+9.09%
02/17/2021	0.1100	0.1600	0.1600	0.0710	9.22K	-47.62%
02/16/2021	0.2100	0.1600	0.2100	0.1600	3.86K	+40.00%
02/03/2021	0.1500	0.1500	0.1500	0.0510	3.10K	+400.00%
01/28/2021	0.0300	0.0300	0.0300	0.0300	0.15K	-75.00%
01/27/2021	0.1200	0.1200	0.1200	0.1200	0.80K	+300.00%
01/22/2021	0.0300	0.0300	0.0300	0.0300	0.43K	0.00%
01/12/2021	0.0300	0.0300	0.0300	0.0300	2.85K	+172.73%
12/31/2020	0.0110	0.0110	0.0110	0.0110	3.70K	+10.00%
12/24/2020	0.0100	0.0100	0.0100	0.0100	1.66K	-87.50%
12/07/2020	0.0800	0.0200	0.0800	0.0200	7.35K	+292.16%
12/02/2020	0.0204	0.0204	0.0204	0.0204	0.20K	0.00%
11/30/2020	0.0204	0.1500	0.1500	0.0204	0.30K	+2.00%
09/29/2020	0.0200	0.0400	0.0400	0.0200	40.00K	-50.00%
09/18/2020	0.0400	0.0400	0.0400	0.0400	11.00K	-20.00%
09/16/2020	0.0500	0.0600	0.0600	0.0500	10.47K	-27.33%
05/28/2020	0.0688	0.0688	0.0688	0.0688	0.42K	0.00%
01/17/2020	0.0688	0.0688	0.0688	0.0688	0.20K	0.00%
12/30/2019	0.0688	0.0750	0.0750	0.0688	1.00K	0.00%
12/16/2019	0.0688	0.0719	0.0719	0.0688	0.20K	0.00%
12/04/2019	0.0688	0.0688	0.0688	0.0688	0.36K	-1.71%
11/12/2019	0.0700	0.0760	0.0760	0.0700	3.76K	-22.57%
10/15/2019	0.0904	0.0904	0.0904	0.0904	0.20K	+13.00%
10/03/2019	0.0800	0.0800	0.0800	0.0800	0.23K	+146.15%

Highest

0.2100

Change %

0.0000

Average

0.0646

Difference

0.2000

Lowest

0.0100

Markets

US 30

36,068.50

+14.1

+0.04%

US 500

4,578.60

+29.3

+0.64%

Dow Jones

36,069.38

+14.95

+0.04%

S&P 500

4,578.38

+29.04

+0.64%

Nasdaq

14,302.17

+155.46

+1.10%

S&P 500 VIX

12.99

+0.02

+0.15%

Dollar Index

103.685

-0.423

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.93	+0.65%	37.42M
AMD	124.73	+6.77%	36.82M
GOOGL	136.84	+5.25%	22.88M
AAPL	194.88	+1.33%	13.75M
NVDA	463.79	+1.92%	12.22M
MSFT	368.32	-0.13%	7.29M
BRKa	535,460.00	+0.04%	5.91K

Name	Last	Chg. %	Vol.
AMD	124.73	+6.77%	36.82M
WBA	22.65	+5.92%	7.53M
GOOG	138.44	+5.33%	15.22M
GOOGL	136.84	+5.25%	22.88M
DPZ	412.49	+5.08%	370.64K
LUV	29.17	+4.22%	5.67M
ABNB	140.26	+3.66%	2.65M

Name	Last	Chg. %	Vol.
MRNA	78.44	-2.69%	1.36M
TTWO	154.29	-1.93%	719.80K
PDD	139.73	-1.59%	3.17M
CEG	110.81	-1.62%	828.53K
HUM	475.07	-1.80%	403.85K
NDAQ	54.56	-1.91%	639.24K
MRK	103.92	-1.62%	2.49M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	240.93	+0.65%	37.42M
NVDA	463.79	+1.92%	12.22M
AAPL	194.88	+1.33%	13.75M
NIO	7.59	-2.00%	24.56M
PLTR	17.30	+0.99%	21.97M

Popular Searches

Please try another search

Moregain Pictures Inc (MGPC)

MGPC Historical Data

Trending Stocks