Afterpay Touch Group Ltd (APT)

Sydney
66.47
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    66.47/67.00
  • Day's Range:
    66.47 - 67.96
Trading near 52-week Low

Afterpay Touch has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

APT Historical Data

Time Frame:
Daily
12/06/2021 - 12/10/2022
66.4767.1467.9666.4736.52M-2.18%
67.9568.5069.3067.031.09M-0.73%
68.4569.0369.2567.10944.11K-0.84%
69.0370.5870.7869.005.28M-9.16%
75.9975.5077.3174.455.37M-1.31%
77.0077.0078.5076.542.37M+4.75%
73.5173.9074.8072.891.43M+1.69%
72.2973.5073.6071.85671.63K-2.31%
74.0072.8074.8072.751.57M+2.99%
71.8574.5174.5871.611.71M-10.76%
80.5181.0081.3679.801.51M-4.01%
83.8784.0084.2983.00775.58K+1.04%
83.0184.0084.4982.83591.03K+0.62%
82.5083.1583.5782.50614.01K-3.03%
85.0885.6085.6084.36511.04K-1.81%
86.6586.5587.4586.04321.01K+1.46%
85.4086.7287.2484.80705.92K-2.39%
87.4988.0088.4886.612.29M+5.41%
83.0082.0083.0080.211.02M-1.06%
83.8984.0084.9783.45989.31K+1.48%
82.6784.5084.8081.302.52M-7.63%
89.5090.4591.4588.951.14M+1.70%
88.0089.0089.2087.311.70M-3.12%
90.8391.6292.3689.182.21M-4.08%
94.6995.0095.9994.69703.52K-1.25%
95.8997.2497.3395.851.09M-4.37%
100.2799.72100.9898.421.16M+0.48%
99.7999.00100.0398.11972.98K+4.24%
95.7394.5096.3993.36916.25K+1.84%
94.0095.6095.8092.911.32M+41.42%
Highest: 100.98Lowest: 66.47Difference: 34.51Average: 82.98Change %: 0.00
  • how long is a trend.what happened to buying the dip strategy.look at what has changed in expected cash flows.then decide.
    0
    • 10% one day drop to 107%
      0
      • Why im looking to buy is this good entry or wait
        0
    • Time to buy?
      0
      • its in down trend . dont go against the trend
        1
        • buying time fellows.
          1
          • 150 by end Feb
            1
            • I wonder how this stock will do? Its not mentioned in the news but Capital One pulled from this service without notice to customers on 11/16. Its listed on afterpay itself though.
              2
              • Waiting for $100 to close my long
                4
                • famous last words....
                  0
                • Your dream comes true!
                  0
                • when it drops to 100, you won't buy, but you will say waiting $75. that was happend on Bitcoin, Tesla....many many people.
                  0
              • Anyone else buy SPP? $66 entry instead of current market price
                1
                • Anyone else buy SPP? We got to enter at $66 today instead of market price. Instant cash yay
                  0