Breaking News

Close

Adani Power Ltd Future - Jun 20

Add to/Remove from Watchlist Add to Watchlist

Adani Power historical data, for real-time data please try another search

37.15 0.00 0.00%

25/06 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Adani Power

Prev. Close: 37.15
Open: 37.60
Day's Range: 36.45 - 38.20

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

ADANc1:NS Recent Sentiments

This page contains information on users’ sentiments for the Adani Power Ltd Future stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Nov 09, 2021	Balaji Mani		37.15	Dec 03, 2021 @ 37.15	0.00%
Jul 16, 2021	Muthu kumar		37.15	Aug 06, 2021 @ 37.15	0.00%
Jun 23, 2021	atif syed		37.15	Jul 16, 2021 @ 37.15	0.00%
Jun 16, 2021	ganesh modi		37.15	Jun 16, 2021 @ 37.15	0.00%
Jun 15, 2021	Naman Jaiswal		37.15	Jul 09, 2021 @ 37.15	0.00%
Jun 14, 2021	Mansi Jain		37.15	Jul 09, 2021 @ 37.15	0.00%
May 24, 2021	Mohammad Arif		37.15	Jun 18, 2021 @ 37.15	0.00%
Mar 24, 2021	MIDHUN C C		37.15	Mar 28, 2021 @ 37.15	0.00%
Mar 22, 2021	Vicky Berry		37.15	Apr 16, 2021 @ 37.15	0.00%
Dec 08, 2020	Shailendra Chauhan		37.15	Dec 13, 2020 @ 37.15	0.00%
Jun 03, 2020	Virendra Agrawal		37.80	Jun 07, 2020 @ 39.10	+3.44%
May 14, 2020	Birendra Agarwal		35.20	Jun 05, 2020 @ 39.10	-11.08%
Mar 04, 2020	jay patel		48.00	Mar 27, 2020 @ 28.00	+41.67%
Jan 28, 2020	MURUGAVENKATESH Karun		63.95	Feb 03, 2020 @ 59.15	-7.51%
Jan 13, 2020	DOBARIYA GOPAL		61.80	Feb 07, 2020 @ 60.95	-1.38%
Jan 06, 2020	Vijay Dobariya		60.10	Jan 06, 2020 @ 60.10	0.00%
Jan 02, 2020	krshav sarswat		64.30	Jan 24, 2020 @ 63.70	-0.93%
Dec 30, 2019	Suyog Kumbhar		60.90	Jan 24, 2020 @ 63.70	+4.60%
Dec 02, 2019	Nalamothu Chakravarth		63.70	Dec 09, 2019 @ 60.60	-4.87%
Nov 21, 2019	Sunil Bhatia		62.15	Nov 21, 2019 @ 62.65	-0.80%
Oct 22, 2019	Raphael Alencar		64.05	Nov 15, 2019 @ 60.90	-4.92%
Sep 30, 2019	Lakhan Soni		64.65	Oct 25, 2019 @ 64.15	-0.77%
Sep 03, 2019	Udit Chothani		58.40	Sep 06, 2019 @ 58.70	+0.51%
Jul 10, 2019	Sandeep Shetty		63.75	Jul 24, 2019 @ 62.15	+2.51%
Jun 07, 2019	Hashim Quraish		47.70	Jun 28, 2019 @ 52.00	+9.01%
May 21, 2019	Niteen Ingavale		45.75	Jun 14, 2019 @ 48.30	+5.57%
May 21, 2019	Niteen Ingavale		45.55	May 21, 2019 @ 45.55	0.00%
May 21, 2019	Niteen Ingavale		46.50	May 21, 2019 @ 46.50	0.00%
May 10, 2019	Nirmal Thakkar		41.75	May 31, 2019 @ 50.30	-20.48%
May 06, 2019	sudev shankar		43.60	May 31, 2019 @ 50.30	+15.37%
Apr 26, 2019	Guru Singh		51.00	May 17, 2019 @ 40.60	-20.39%
Mar 26, 2019	Guru Singh		48.50	Apr 19, 2019 @ 54.10	+11.55%
Mar 20, 2019	Pradeep Teckwani		48.50	Apr 12, 2019 @ 53.00	+9.28%
Mar 19, 2019	Guru Singh		50.55	Mar 26, 2019 @ 48.50	-4.06%
Mar 18, 2019	manpreet singh		50.15	Apr 12, 2019 @ 53.00	+5.68%
Mar 15, 2019	manpreet singh		50.85	Mar 15, 2019 @ 50.40	-0.88%
Mar 07, 2019	Anwar AlGtrz		50.55	Mar 29, 2019 @ 48.70	-3.66%
Mar 05, 2019	Hashim Quraish		50.55	Mar 29, 2019 @ 48.70	-3.66%
Feb 25, 2019	satyam kumar		39.40	Mar 22, 2019 @ 48.35	+22.72%
Feb 21, 2019	Praveen Kumar		40.45	Mar 23, 2019 @ 48.15	+19.04%
Feb 15, 2019	Guru Singh		39.60	Mar 17, 2019 @ 50.40	+27.27%
Feb 08, 2019	sreeraj prabakar		35.60	Mar 10, 2019 @ 50.15	+40.87%
Jan 31, 2019	Hashim Quraish		43.00	Mar 02, 2019 @ 48.50	+12.79%
Dec 12, 2018	Bharat Patel		53.00	Jan 11, 2019 @ 27.70	+47.74%
Dec 12, 2018	Ritesh Ganeriwal		52.90	Jan 11, 2019 @ 27.70	+47.64%
Nov 30, 2018	Guru Singh		55.35	Dec 30, 2018 @ 27.70	+49.95%
Nov 16, 2018	Jayesh AGRAWAL		47.90	Dec 16, 2018 @ 27.70	-42.17%
Nov 14, 2018	Shubham Khatu		49.25	Dec 14, 2018 @ 27.70	-43.76%
Nov 01, 2018	Yogesh Jagtap		50.80	Dec 01, 2018 @ 27.70	-45.47%
Oct 16, 2018	Anup Fatepuria		36.05	Nov 15, 2018 @ 27.70	-23.16%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Adani Power Futures Discussions

Write your thoughts about Adani Power Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Umesh Goswami Jul 22, 2021 5:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy ITI at 129 Target 150++ in short term

0 0

DEEPAK PRASAD Oct 15, 2018 12:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is right time to exit .for those who have taken the holdings.

0 0

KastKast Sep 24, 2018 12:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell @ 26 expected 25

1 0

Abhishek Ravindra Jun 21, 2018 3:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dont miss and regret later.. Buy at cmp-19.00.. tgt for the day 20.50.. Happy trading

1 0

Abhishek Ravindra Jun 21, 2018 3:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now.. consolidating at 19.90-19.00 levels.. You will see sudden move to 20 levels before closing.

0 0

parasmal jain May 20, 2017 1:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Expiry sattel on 35 plus tgt 1 year 100 plus may expiry next boom in power n infra sector

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200498950">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200498950" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200498950" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200498950">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,354.0	+114.3	+0.30%
	US 500	5,110.8	+10.8	+0.21%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	0.00	0.00%
	Dollar Index	105.830	-0.125	-0.12%

	Crude Oil WTI	83.04	-0.81	-0.97%
	Brent Oil	87.38	-0.83	-0.94%
	Natural Gas	1.948	-0.337	-14.75%
	Gold	2,340.75	-6.45	-0.27%
	Silver	27.460	-0.075	-0.27%
	Copper	4.5840	-0.0020	-0.04%
	US Soybeans	1,181.62	+4.37	+0.37%

	U.S. 10Y	4.655	-0.015	-0.32%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.67	+0.09	+0.09%
	Euro Bund	130.30	+0.08	+0.06%
	10-2 Yield Spread	-33.25	-3.48	11.69%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Adani Power	37.15	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.87M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M