| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 36.58 | 36.58 | 36.58 | 36.58 | +1.08% | ||
| 36.19 | 36.19 | 36.19 | 36.19 | -0.85% | ||
| 36.50 | 36.23 | 36.50 | 36.23 | 0.13K | +1.25% | |
| 36.05 | 36.05 | 36.05 | 36.05 | +0.39% | ||
| 35.91 | 35.69 | 36.10 | 35.69 | 0.38K | +0.06% | |
| 35.89 | 35.89 | 35.89 | 35.89 | -0.31% | ||
| 36.00 | 36.00 | 36.00 | 36.00 | +0.11% | ||
| 35.96 | 35.79 | 35.96 | 35.79 | 0.10K | +0.67% | |
| 35.72 | 35.72 | 35.72 | 35.72 | +0.93% | ||
| 35.39 | 35.39 | 35.39 | 35.39 | +0.17% | ||
| 35.33 | 35.02 | 35.33 | 35.02 | 0.00K | +3.12% | |
| 34.26 | 34.26 | 34.26 | 34.26 | -0.09% | ||
| 34.29 | 33.68 | 34.29 | 33.68 | 0.10K | +3.22% | |
| 33.22 | 33.22 | 33.22 | 33.22 | +0.94% | ||
| 32.91 | 32.91 | 32.91 | 32.91 | -0.69% | ||
| 33.14 | 33.14 | 33.14 | 33.14 | +0.70% | ||
| 32.91 | 32.96 | 32.96 | 32.91 | 0.14K | -0.39% | |
| 33.04 | 33.34 | 33.34 | 33.04 | 0.18K | -2.07% | |
| 33.74 | 33.73 | 33.74 | 33.73 | 0.00K | -0.82% | |
| 34.02 | 34.02 | 34.02 | 34.02 | +0.21% | ||
| 33.95 | 33.95 | 33.95 | 33.95 | -0.15% | ||
| 34.00 | 34.00 | 34.00 | 34.00 | -0.21% | ||
| 34.07 | 33.58 | 34.07 | 33.58 | 0.40K | +2.37% | |
| 33.28 | 33.28 | 33.28 | 33.28 | +0.54% |