58Com Inc Adr (WUBA)

NYSE
41.02
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    40.02 - 41.03
  • 52 wk Range:
    55.59 - 55.94
Trading near 52-week Low

58Com Inc Adr has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

WUBA Historical Data

Time Frame:
Daily
08/06/2020 - 11/28/2022
55.8855.7855.9455.598.78M+0.32%
55.7055.6855.7855.653.21M+0.05%
55.6755.7255.7555.662.01M+0.02%
55.6655.7455.7455.611.42M-0.02%
55.6755.7055.8055.60852.44K+0.02%
55.6655.6655.7555.581.25M-0.07%
55.7055.7855.8655.551.10M-0.09%
55.7555.5555.8755.422.06M-0.18%
55.8555.5455.9155.351.46M+0.58%
55.5355.5855.6455.441.25M-0.25%
55.6755.7255.8355.401.00M-0.04%
55.6955.6255.7755.461.40M+0.60%
55.3655.5755.7255.261.83M-0.56%
55.6755.6955.7755.61763.76K+0.02%
55.6655.7555.7755.41949.34K-0.07%
55.7055.7055.7455.64792.84K-0.07%
55.7455.6555.8055.65822.01K+0.07%
55.7055.7255.8655.70755.46K+0.02%
55.6955.7355.8355.65779.87K-0.18%
55.7955.7855.8455.68487.42K+0.22%
55.6755.7555.8555.65517.56K-0.04%
55.6955.8455.9055.66924.25K-0.14%
55.7755.7855.9055.541.09M+0.20%
55.6655.8655.9055.65982.75K-0.32%
55.8455.8555.8655.752.68M+0.02%
55.8355.8155.8655.792.16M+0.16%
55.7455.8455.8955.661.38M-0.05%
55.7755.7856.0355.731.94M-0.05%
55.8055.4755.8355.404.25M+0.54%
55.5055.6955.6955.451.44M-0.68%
Highest: 56.03Lowest: 55.26Difference: 0.77Average: 55.70Change %: 0.00
  • 58 waking up
    0
    • Wow, WUBA exceeded forecast big time ...
      0