Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 194 | 194 | 202 | 190 | 322.00K | 1.57% |
May 16, 2024 | 191 | 195 | 195 | 191 | 62.90K | -1.55% |
May 15, 2024 | 194 | 191 | 195 | 188 | 578.80K | 0.00% |
May 14, 2024 | 194 | 193 | 194 | 189 | 343.20K | 0.52% |
May 13, 2024 | 193 | 193 | 194 | 189 | 256.90K | 0.00% |
May 08, 2024 | 193 | 191 | 195 | 191 | 8.10K | -0.52% |
May 07, 2024 | 194 | 193 | 195 | 191 | 222.90K | 0.00% |
May 06, 2024 | 194 | 192 | 195 | 192 | 84.50K | 1.04% |
May 03, 2024 | 192 | 193 | 195 | 189 | 75.00K | -0.52% |
May 02, 2024 | 193 | 190 | 194 | 190 | 58.00K | 1.58% |
Apr 30, 2024 | 190 | 190 | 194 | 189 | 28.40K | 0.00% |
Apr 29, 2024 | 190 | 191 | 195 | 190 | 57.50K | -1.04% |
Apr 26, 2024 | 192 | 192 | 193 | 190 | 132.40K | 0.00% |
Apr 25, 2024 | 192 | 192 | 193 | 190 | 77.70K | -0.52% |
Apr 24, 2024 | 193 | 192 | 193 | 191 | 64.30K | 0.00% |
Apr 23, 2024 | 193 | 190 | 195 | 189 | 114.40K | 1.58% |
Apr 22, 2024 | 190 | 189 | 193 | 189 | 129.10K | 1.06% |
Apr 19, 2024 | 188 | 193 | 195 | 185 | 391.10K | -3.59% |
Apr 18, 2024 | 195 | 196 | 196 | 194 | 42.30K | -0.51% |
Apr 17, 2024 | 196 | 193 | 196 | 190 | 20.80K | 1.03% |
Highest: 202 | Lowest: 185 | Difference: 17 | Average: 193 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review