Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5,125.00 | 5,169.50 | 5,169.50 | 5,110.50 | 2.44M | -0.77% |
Apr 25, 2024 | 5,165.00 | 5,155.00 | 5,195.00 | 5,113.50 | 3.07M | 0.23% |
Apr 24, 2024 | 5,153.29 | 5,135.50 | 5,174.00 | 5,126.00 | 2.41M | 0.46% |
Apr 23, 2024 | 5,129.64 | 5,176.50 | 5,192.00 | 5,122.00 | 2.52M | -0.95% |
Apr 22, 2024 | 5,178.86 | 5,212.00 | 5,222.00 | 5,167.50 | 2.41M | -0.64% |
Apr 19, 2024 | 5,212.00 | 5,276.00 | 5,283.00 | 5,193.50 | 2.85M | -0.94% |
Apr 18, 2024 | 5,261.72 | 5,236.50 | 5,285.00 | 5,234.50 | 2.98M | 0.51% |
Apr 17, 2024 | 5,235.26 | 5,288.00 | 5,290.00 | 5,225.50 | 3.51M | -0.48% |
Apr 16, 2024 | 5,260.25 | 5,207.00 | 5,299.50 | 5,205.00 | 4.23M | 1.38% |
Apr 15, 2024 | 5,188.90 | 5,117.00 | 5,223.50 | 5,112.50 | 3.63M | 1.20% |
Apr 12, 2024 | 5,127.50 | 5,121.50 | 5,157.00 | 5,116.50 | 3.24M | 0.54% |
Apr 11, 2024 | 5,099.74 | 5,083.00 | 5,104.00 | 5,068.00 | 2.59M | 0.18% |
Apr 10, 2024 | 5,090.38 | 5,014.00 | 5,095.50 | 5,007.00 | 3.37M | 1.46% |
Apr 09, 2024 | 5,016.96 | 5,035.50 | 5,037.50 | 5,010.00 | 2.03M | -0.48% |
Apr 08, 2024 | 5,040.96 | 5,082.00 | 5,086.50 | 5,035.00 | 1.89M | -0.82% |
Apr 05, 2024 | 5,082.56 | 5,065.00 | 5,087.50 | 5,041.00 | 2.74M | 0.62% |
Apr 04, 2024 | 5,051.23 | 5,055.00 | 5,072.00 | 5,018.50 | 2.75M | 0.01% |
Apr 03, 2024 | 5,050.86 | 5,084.50 | 5,105.00 | 5,048.50 | 2.93M | -0.44% |
Apr 02, 2024 | 5,072.95 | 5,045.00 | 5,082.50 | 5,044.50 | 2.66M | -0.16% |
Apr 01, 2024 | 5,081.21 | 5,024.50 | 5,086.00 | 5,024.00 | 2.67M | 0.88% |
Highest: 5,299.50 | Lowest: 5,007.00 | Difference: 292.50 | Average: 5,131.21 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review