Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

RUB/USD - Russian Ruble US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.01323 -0.00000    -0.01%
21:01:10 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  Russian Ruble
Second:  US Dollar
  • Prev. Close: 0.01323
  • Bid/Ask: 0.01323 / 0.01323
  • Day's Range: 0.01323 - 0.01323
RUB/USD - 俄罗斯卢布 美元 0.01323 -0.00000 -0.01%
Time Frame:
10/29/2021 - 11/29/2021
 
Date Price Open High Low Change %
Nov 29, 2021 0.01323 0.01323 0.01323 0.01323 0.00%
Nov 28, 2021 0.01323 0.01323 0.01323 0.01323 0.29%
Nov 26, 2021 0.01319 0.01341 0.01343 0.01317 -1.32%
Nov 25, 2021 0.01336 0.01334 0.01343 0.01332 0.48%
Nov 24, 2021 0.01330 0.01347 0.01350 0.01331 -0.95%
Nov 23, 2021 0.01343 0.01334 0.01350 0.01328 0.88%
Nov 22, 2021 0.01331 0.01358 0.01367 0.01331 -1.73%
Nov 19, 2021 0.01355 0.01368 0.01376 0.01356 -0.85%
Nov 18, 2021 0.01366 0.01377 0.01382 0.01363 -0.42%
Nov 17, 2021 0.01372 0.01369 0.01383 0.01363 0.42%
Nov 16, 2021 0.01366 0.01381 0.01384 0.01361 -0.76%
Nov 15, 2021 0.01377 0.01374 0.01389 0.01371 0.57%
Nov 12, 2021 0.01369 0.01397 0.01400 0.01365 -1.76%
Nov 11, 2021 0.01393 0.01403 0.01409 0.01393 -0.60%
Nov 10, 2021 0.01402 0.01413 0.01418 0.01398 -0.44%
Nov 09, 2021 0.01408 0.01402 0.01416 0.01400 0.48%
Nov 08, 2021 0.01401 0.01405 0.01409 0.01398 -0.11%
Nov 05, 2021 0.01403 0.01401 0.01408 0.01390 0.30%
Nov 04, 2021 0.01399 0.01394 0.01405 0.01388 0.62%
Nov 03, 2021 0.01390 0.01400 0.01403 0.01384 -0.30%
Nov 02, 2021 0.01394 0.01397 0.01402 0.01389 -0.06%
Nov 01, 2021 0.01395 0.01409 0.01414 0.01394 -0.92%
Oct 29, 2021 0.01408 0.01422 0.01427 0.01408 -0.80%
Highest: 0.01427 Lowest: 0.01317 Difference: 0.00109 Average: 0.01370 Change %: -6.82803

My Sentiments

What is your sentiment on RUB/USD - 俄罗斯卢布 美元?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RUB/USD Discussions

Write your thoughts about RUB/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Moki Moki
Moki Moki Mar 20, 2020 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no rate cut -_-
Forex Signals
Forex Signals Jan 13, 2016 12:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The USD/RUB increased 0.6086 or 0.80% to 76.81 on Tuesday January 12 from 76.20 in the previous trading session. Looking back, the USD/RUB gained 13.87 or 22.04 percent during the last 12 months from 62.94 in January of 2015. Historically, the Russian Ruble reached an all time high of 76.81 in January of 2016 and a record low of 0.98 in August of 1993
Zido Bdin
Zido Bdin Oct 05, 2015 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best buy under the sun till mid-october
moores law
moores law Oct 05, 2015 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, you're right. Like previous comment. Bet your life on it please. We don't need stoopid people on this planet anymore.
Hercules Army
Hercules Army Dec 17, 2014 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to BUY Ruble, I since yesterday adding ruble. Ruble/Crude is rock bottom, no more room left to go down. RSI 6. Since yesterday, I am adding. Its time to Invest in Russia. This price you will never see in your life. Before easter 25-30%, will be recovered- Love you RUSSIA. Balsoyee. We buying more rubles, too. BRICS.
moores law
moores law Dec 17, 2014 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stoooopid. I'm russian and we do NOT love you. Most of russian people are fed up with putin and his friends.
Alex Marshall
Alex Marshall Dec 17, 2014 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BS. The ruble is going down-down-down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email