RUB/SAR - Russian Ruble Saudi Riyal

Real-time Currencies

	Symbol	Exchange	Currency

0.04621

-0.00018(-0.39%)

16:08:10-Real-time Data.

Currency in SAR

Prev. Close:
0.04639
Bid/Ask:
0.04616/0.04627
Day's Range:
0.04610 - 0.04676

Type:Currency
Group:Exotic-Cross
Base:Russian Ruble
Second:Saudi Riyal

RUB/SAR Historical Data

Time Frame:

Daily

04/30/2023 - 05/30/2023


05/30/2023	0.04621	0.04639	0.04676	0.04610		-0.39%
05/29/2023	0.04639	0.04685	0.04693	0.04636		-0.97%
05/28/2023	0.04685	0.04685	0.04685	0.04685		0.00%
05/26/2023	0.04684	0.04678	0.04698	0.04673		+0.14%
05/25/2023	0.04678	0.04679	0.04703	0.04668		-0.04%
05/24/2023	0.04679	0.04680	0.04696	0.04668		0.00%
05/23/2023	0.04680	0.04679	0.04697	0.04660		+0.02%
05/22/2023	0.04679	0.04688	0.04701	0.04678		-0.19%
05/21/2023	0.04688	0.04688	0.04688	0.04688		0.00%
05/19/2023	0.04688	0.04674	0.04708	0.04655		+0.29%
05/18/2023	0.04674	0.04696	0.04717	0.04661		-0.47%
05/17/2023	0.04696	0.04664	0.04701	0.04627		+0.69%
05/16/2023	0.04664	0.04738	0.04738	0.04657		-1.55%
05/15/2023	0.04738	0.04813	0.04816	0.04717		-1.56%
05/14/2023	0.04813	0.04813	0.04813	0.04813		0.00%
05/12/2023	0.04813	0.04877	0.04917	0.04811		-1.31%
05/11/2023	0.04877	0.04931	0.04984	0.04858		-1.09%
05/10/2023	0.04931	0.04797	0.04943	0.04796		+2.79%
05/09/2023	0.04797	0.04796	0.04813	0.04795		+0.01%
05/08/2023	0.04796	0.04847	0.04890	0.04780		-1.05%
05/07/2023	0.04847	0.04847	0.04847	0.04847		+0.01%
05/05/2023	0.04846	0.04805	0.04913	0.04796		+0.86%
05/04/2023	0.04805	0.04735	0.04825	0.04722		+1.47%
05/03/2023	0.04735	0.04710	0.04752	0.04688		+0.54%
05/02/2023	0.04710	0.04674	0.04712	0.04653		+0.77%
05/01/2023	0.04674	0.04674	0.04674	0.04674		0.00%
04/30/2023	0.04674	0.04674	0.04674	0.04674		0.00%

Highest: 0.04984	Lowest: 0.04610	Difference: 0.00374	Average: 0.04734	Change %: -1.12791

What is your sentiment on RUB/SAR?

or

Vote to see community's results!

Currency Explorer

Middle East

Europe

North America

South America

Africa

Pacific

Asia

Carribean

RUB/JMD

US 30 derived	33,049.50	-43.8	-0.13%
US 500 derived	4,207.60	+2.1	+0.05%
Dow Jones	33,042.78	-50.56	-0.15%
S&P 500 derived	4,205.93	+0.48	+0.01%
Nasdaq	13,017.43	+41.74	+0.32%
S&P 500 VIX derived	17.48	+0.02	+0.11%
Dollar Index derived	103.993	-0.143	-0.14%

Crude Oil WTI Futuresderived	69.76	-2.91	-4.00%
Brent Oil Futuresderived	74.03	-3.07	-3.98%
Natural Gas Futuresderived	2.308	-0.109	-4.51%
Gold Futuresderived	1,977.85	+14.75	+0.75%
Silver Futuresderived	23.297	-0.063	-0.27%
Copper Futuresderived	3.6588	-0.0232	-0.63%
US Soybeans Futuresderived	1,295.75	-41.50	-3.10%

U.S. 10Y	3.694	-0.125	-3.25%
U.S. 30Y	3.894	-0.109	-2.75%
U.S. 5Y	3.798	-0.152	-3.85%
U.S. 3M	5.286	-0.036	-0.68%
US 10Y T-Note Futures	113.28	+0.88	+0.78%
Euro Bund Futuresderived	135.41	+2.07	+1.55%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	177.30	+1.87	+1.07%
Alphabet A	123.67	-0.94	-0.75%
Tesla	201.16	+7.99	+4.14%
Amazon.com	121.66	+1.55	+1.29%
Netflix	392.98	+14.10	+3.72%
Meta Platforms	262.52	+0.48	+0.18%
Bank of America	28.25	-0.06	-0.21%