PYG/PEN - Paraguayan Guarani Peru Sol

Real-time Currencies

	Symbol	Exchange	Currency

0.000518

-0.000001(-0.21%)

29/09-Closed.

Currency in PEN

Prev. Close:
0.000519
Bid/Ask:
0.000518/0.000519
Day's Range:
0.000518 - 0.000520

Type:Currency
Group:Exotic-Cross
Base:Paraguayan Guarani
Second:Peru Sol

PYG/PEN Historical Data

Time Frame:

Daily

08/30/2023 - 09/30/2023


09/29/2023	0.000518	0.000519	0.000520	0.000518		-0.21%
09/28/2023	0.000519	0.000520	0.000520	0.000518		0.00%
09/27/2023	0.000520	0.000518	0.000520	0.000516		+0.34%
09/26/2023	0.000518	0.000517	0.000518	0.000514		+0.17%
09/25/2023	0.000517	0.000514	0.000517	0.000513		+0.61%
09/24/2023	0.000514	0.000514	0.000514	0.000514		0.00%
09/22/2023	0.000514	0.000514	0.000514	0.000511		0.00%
09/21/2023	0.000514	0.000513	0.000515	0.000509		0.00%
09/20/2023	0.000513	0.000510	0.000513	0.000508		+0.77%
09/19/2023	0.000510	0.000510	0.000511	0.000510		-0.11%
09/18/2023	0.000510	0.000511	0.000511	0.000510		-0.16%
09/17/2023	0.000511	0.000511	0.000511	0.000511		+0.11%
09/15/2023	0.000510	0.000510	0.000511	0.000508		0.00%
09/14/2023	0.000510	0.000508	0.000510	0.000508		+0.44%
09/13/2023	0.000508	0.000508	0.000508	0.000508		0.00%
09/12/2023	0.000508	0.000510	0.000512	0.000508		-0.45%
09/11/2023	0.000510	0.000511	0.000512	0.000509		-0.20%
09/10/2023	0.000511	0.000511	0.000511	0.000511		-0.13%
09/08/2023	0.000512	0.000509	0.000512	0.000509		+0.49%
09/07/2023	0.000509	0.000510	0.000595	0.000509		-0.19%
09/06/2023	0.000510	0.000508	0.000510	0.000505		+0.44%
09/05/2023	0.000508	0.000509	0.000509	0.000508		-0.19%
09/04/2023	0.000509	0.000507	0.000509	0.000507		+0.32%
09/03/2023	0.000507	0.000507	0.000507	0.000507		+0.15%
09/01/2023	0.000507	0.000507	0.000507	0.000507		0.00%
08/31/2023	0.000507	0.000507	0.000507	0.000504		0.00%
08/30/2023	0.000507	0.000508	0.000510	0.000507		-0.22%

Highest: 0.000595	Lowest: 0.000504	Difference: 0.000090	Average: 0.000512	Change %: 2.069341

What is your sentiment on PYG/PEN?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Paraguayan Guarani

South America

North America

Europe

EUR/PYG

US 30 derived	33,537.50	-128.8	-0.38%
US 500 derived	4,292.90	-6.8	-0.16%
Dow Jones	33,507.50	-158.84	-0.47%
S&P 500 derived	4,288.05	-11.65	-0.27%
Nasdaq	13,219.32	+18.05	+0.14%
S&P 500 VIX derived	17.52	0.00	0.00%
Dollar Index derived	105.86	-0.073	-0.07%

Crude Oil WTI Futuresderived	90.77	-0.94	-1.02%
Brent Oil Futuresderived	92.09	-1.01	-1.08%
Natural Gas Futuresderived	2.93	-0.015	-0.51%
Gold Futuresderived	1,864.60	-14.00	-0.75%
Silver Futuresderived	22.39	-0.351	-1.54%
Copper Futuresderived	3.734	+0.0260	+0.70%
US Soybeans Futuresderived	1,275.00	-26.00	-2.00%

U.S. 10Y	4.579	+0.008	+0.18%
U.S. 30Y	4.709	-0.000	-0.01%
U.S. 5Y	4.616	+0.012	+0.26%
U.S. 3M	5.456	-0.021	-0.38%
US 10Y T-Note Futures	108.06	+0.20	+0.19%
Euro Bund Futuresderived	128.45	+1.36	+1.07%
10-2 Yield Spread	-47.46	+1.30	-2.67%

Apple	171.21	+0.52	+0.30%
Alphabet A	130.86	-1.45	-1.10%
Tesla	250.22	+3.84	+1.56%
Amazon.com	127.12	+1.14	+0.90%
Netflix	377.60	+1.24	+0.33%
Meta Platforms	300.21	-3.75	-1.23%
Bank of America	27.38	-0.18	-0.65%