Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 27, 2024 | 0.0063275 | 0.0063275 | 0.0063275 | 0.0063275 | - | 0.00% |
Apr 26, 2024 | 0.0063275 | 0.0064405 | 0.0064430 | 0.0063275 | 2.95K | -1.78% |
Apr 25, 2024 | 0.0064420 | 0.0064560 | 0.0064590 | 0.0064360 | 0.25K | -0.26% |
Apr 24, 2024 | 0.0064590 | 0.0064785 | 0.0064800 | 0.0064550 | 0.39K | -0.34% |
Apr 23, 2024 | 0.0064810 | 0.0064805 | 0.0064900 | 0.0064775 | 0.34K | 0.02% |
Apr 22, 2024 | 0.0064800 | 0.0064885 | 0.0064900 | 0.0064790 | 0.16K | -0.17% |
Apr 19, 2024 | 0.0064910 | 0.0064885 | 0.0065300 | 0.0064870 | 1.22K | 0.01% |
Apr 18, 2024 | 0.0064905 | 0.0065025 | 0.0065175 | 0.0064885 | 0.31K | -0.22% |
Apr 17, 2024 | 0.0065045 | 0.0064895 | 0.0065110 | 0.0064890 | 0.64K | 0.18% |
Apr 16, 2024 | 0.0064925 | 0.0065130 | 0.0065250 | 0.0064880 | 0.30K | 0.25% |
Apr 15, 2024 | 0.0064765 | 0.0065280 | 0.0065285 | 0.0064680 | 0.29K | -0.71% |
Apr 13, 2024 | 0.0065230 | 0.0065230 | 0.0065230 | 0.0065230 | - | -0.07% |
Apr 12, 2024 | 0.0065275 | 0.0065275 | 0.0065500 | 0.0065225 | 1.23K | 0.00% |
Apr 11, 2024 | 0.0065275 | 0.0065395 | 0.0065470 | 0.0065250 | 0.93K | -0.22% |
Apr 10, 2024 | 0.0065420 | 0.0065950 | 0.0065960 | 0.0065330 | 1.10K | -0.83% |
Apr 09, 2024 | 0.0065965 | 0.0065920 | 0.0066025 | 0.0065885 | 0.63K | 0.02% |
Apr 08, 2024 | 0.0065955 | 0.0066015 | 0.0066015 | 0.0065885 | 0.35K | -0.17% |
Apr 05, 2024 | 0.0066065 | 0.0066200 | 0.0066380 | 0.0065975 | 0.44K | -0.24% |
Apr 04, 2024 | 0.0066225 | 0.0066050 | 0.0066250 | 0.0065975 | 0.46K | 0.26% |
Apr 03, 2024 | 0.0066055 | 0.0066095 | 0.0066135 | 0.0065930 | 0.39K | -0.06% |
Apr 02, 2024 | 0.0066095 | 0.0066075 | 0.0066150 | 0.0066020 | 0.34K | 0.03% |
Apr 01, 2024 | 0.0066075 | 0.0066230 | 0.0066255 | 0.0066010 | 0.24K | -0.20% |
Mar 28, 2024 | 0.0066210 | 0.0066220 | 0.0066320 | 0.0066155 | 0.36K | -0.07% |
Mar 27, 2024 | 0.0066255 | 0.0066190 | 0.0066405 | 0.0065990 | 1.07K | 0.10% |
Highest: 0.0066405 | Lowest: 0.0063275 | Difference: 0.0003130 | Average: 0.0065243 | Change %: -4.4039852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review