Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ILS/ARS - Israeli Shekel Argentinian Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.2742 -0.1780    -0.53%
13:00:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Israeli Shekel
Second:  Argentinian Peso
  • Prev. Close: 33.4523
  • Bid/Ask: 33.2727 / 33.2758
  • Day's Range: 33.2344 - 33.4663
ILS/ARS - שקל ישראלי פסו ארגנטינאי 33.2742 -0.1780 -0.53%
Time Frame:
12/20/2021 - 01/18/2022
 
Date Price Open High Low Change %
Jan 18, 2022 33.2743 33.4577 33.4663 33.2345 -0.37%
Jan 17, 2022 33.3986 33.4213 33.4981 33.3457 -0.01%
Jan 14, 2022 33.4009 33.3333 33.5384 33.2949 0.30%
Jan 13, 2022 33.3012 33.3259 33.4316 33.2004 0.00%
Jan 12, 2022 33.3001 33.2611 33.4614 33.1747 0.03%
Jan 11, 2022 33.2915 33.0069 33.3548 32.9911 0.99%
Jan 10, 2022 32.9637 33.2165 33.2802 32.8432 -0.71%
Jan 07, 2022 33.1994 33.1754 33.3264 33.1021 0.11%
Jan 06, 2022 33.1631 33.2249 33.2335 32.9836 -0.03%
Jan 05, 2022 33.1734 33.4090 33.4214 33.1741 -0.64%
Jan 04, 2022 33.3862 33.0950 33.4605 33.0763 1.02%
Jan 03, 2022 33.0486 33.1087 33.3436 32.9907 0.10%
Dec 31, 2021 33.0140 33.0634 33.1440 32.9600 -0.09%
Dec 30, 2021 33.0448 32.8490 33.1580 32.8396 0.51%
Dec 29, 2021 32.8774 33.0819 33.0979 32.8439 -0.53%
Dec 28, 2021 33.0541 32.9330 33.1696 32.8128 0.43%
Dec 27, 2021 32.9139 32.4275 32.9967 32.4275 1.56%
Dec 24, 2021 32.4099 32.4394 32.5271 32.3544 0.02%
Dec 23, 2021 32.4024 32.3338 32.5193 32.2823 0.31%
Dec 22, 2021 32.3026 32.2834 32.3837 32.2363 0.22%
Dec 21, 2021 32.2318 32.2259 32.4403 32.1989 0.08%
Dec 20, 2021 32.2074 32.5821 32.5936 32.1886 -1.09%
Highest: 33.5384 Lowest: 32.1886 Difference: 1.3498 Average: 32.9709 Change %: 2.1845

My Sentiments

What is your sentiment on ILS/ARS - שקל ישראלי פסו ארגנטינאי?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ILS/ARS Discussions

Write your thoughts about ILS/ARS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email