Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.2508 | 1.2510 | 1.2544 | 1.2498 | 2.80K | -0.04% |
Apr 25, 2024 | 1.2513 | 1.2463 | 1.2543 | 1.2459 | 0.06K | 0.45% |
Apr 24, 2024 | 1.2457 | 1.2462 | 1.2474 | 1.2426 | 3.66K | 0.03% |
Apr 23, 2024 | 1.2453 | 1.2353 | 1.2462 | 1.2335 | 6.32K | 0.73% |
Apr 22, 2024 | 1.2363 | 1.2373 | 1.2395 | 1.2303 | 4.62K | -0.07% |
Apr 20, 2024 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | - | 0.00% |
Apr 19, 2024 | 1.2372 | 1.2439 | 1.2471 | 1.2370 | 6.54K | -0.54% |
Apr 18, 2024 | 1.2439 | 1.2460 | 1.2487 | 1.2437 | 3.25K | -0.14% |
Apr 17, 2024 | 1.2456 | 1.2432 | 1.2485 | 1.2422 | 5.20K | 0.10% |
Apr 16, 2024 | 1.2443 | 1.2456 | 1.2476 | 1.2410 | 5.39K | -0.03% |
Apr 15, 2024 | 1.2447 | 1.2445 | 1.2502 | 1.2440 | 5.68K | 0.02% |
Apr 13, 2024 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | - | -0.03% |
Apr 12, 2024 | 1.2449 | 1.2549 | 1.2563 | 1.2432 | 5.86K | -0.86% |
Apr 11, 2024 | 1.2557 | 1.2542 | 1.2583 | 1.2506 | 6.59K | 0.21% |
Apr 10, 2024 | 1.2531 | 1.2684 | 1.2714 | 1.2525 | 8.17K | -1.14% |
Apr 09, 2024 | 1.2676 | 1.2660 | 1.2715 | 1.2654 | 4.09K | 0.10% |
Apr 08, 2024 | 1.2663 | 1.2642 | 1.2669 | 1.2619 | 4.70K | 0.19% |
Apr 05, 2024 | 1.2639 | 1.2648 | 1.2658 | 1.2579 | 4.95K | -0.13% |
Apr 04, 2024 | 1.2655 | 1.2656 | 1.2688 | 1.2640 | 4.36K | -0.03% |
Apr 03, 2024 | 1.2659 | 1.2584 | 1.2661 | 1.2567 | 4.63K | 0.68% |
Apr 02, 2024 | 1.2574 | 1.2556 | 1.2583 | 1.2545 | 4.23K | 0.22% |
Apr 01, 2024 | 1.2546 | 1.2627 | 1.2648 | 1.2544 | 2.69K | -0.64% |
Mar 28, 2024 | 1.2627 | 1.2645 | 1.2659 | 1.2590 | 3.49K | -0.08% |
Mar 27, 2024 | 1.2637 | 1.2635 | 1.2646 | 1.2610 | 2.86K | 0.04% |
Mar 26, 2024 | 1.2632 | 1.2643 | 1.2673 | 1.2628 | 3.51K | -0.09% |
Highest: 1.2715 | Lowest: 1.2303 | Difference: 0.0412 | Average: 1.2525 | Change %: -1.0678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review