Breaking News
0

GBP/AUD - British Pound Australian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.7517 +0.0012    +0.07%
18:57:54 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: British Pound
Second: Australian Dollar
  • Prev. Close: 1.7505
  • Bid/Ask: 1.7514 / 1.7519
  • Day's Range: 1.7492 - 1.7537
GBP/AUD 1.7517 +0.0012 +0.07%

GBP/AUD Historical Data

 
Get free historical data for GBP AUD (British Pound Australian Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/13/2018 - 12/13/2018
 
Date Price Open High Low Change %
Dec 13, 2018 1.7517 1.7492 1.7539 1.7426 0.17%
Dec 12, 2018 1.7488 1.7331 1.7562 1.7291 0.91%
Dec 11, 2018 1.7330 1.7468 1.7560 1.7323 -0.82%
Dec 10, 2018 1.7473 1.7699 1.7778 1.7408 -1.35%
Dec 09, 2018 1.7713 1.7673 1.7724 1.7662 0.20%
Dec 07, 2018 1.7678 1.7660 1.7733 1.7604 0.06%
Dec 06, 2018 1.7668 1.7510 1.7748 1.7498 0.86%
Dec 05, 2018 1.7517 1.7328 1.7559 1.7288 1.07%
Dec 04, 2018 1.7332 1.7292 1.7374 1.7234 0.22%
Dec 03, 2018 1.7294 1.7334 1.7383 1.7211 0.00%
Dec 02, 2018 1.7294 1.7273 1.7319 1.7254 -0.80%
Nov 30, 2018 1.7434 1.7483 1.7525 1.7421 -0.27%
Nov 29, 2018 1.7481 1.7554 1.7595 1.7386 -0.43%
Nov 28, 2018 1.7556 1.7644 1.7699 1.7491 -0.53%
Nov 27, 2018 1.7649 1.7775 1.7784 1.7574 -0.70%
Nov 26, 2018 1.7773 1.7770 1.7775 1.7636 0.32%
Nov 25, 2018 1.7717 1.7735 1.7751 1.7709 0.05%
Nov 23, 2018 1.7708 1.7756 1.7785 1.7694 -0.25%
Nov 22, 2018 1.7752 1.7591 1.7819 1.7574 0.90%
Nov 21, 2018 1.7594 1.7731 1.7779 1.7558 -0.75%
Nov 20, 2018 1.7727 1.7616 1.7737 1.7591 0.62%
Nov 19, 2018 1.7617 1.7525 1.7657 1.7485 0.45%
Nov 18, 2018 1.7538 1.7575 1.7575 1.7527 0.22%
Nov 16, 2018 1.7500 1.7572 1.7704 1.7478 -0.40%
Nov 15, 2018 1.7570 1.7953 1.7991 1.7503 -2.17%
Nov 14, 2018 1.7959 1.7974 1.8069 1.7866 -0.05%
Nov 13, 2018 1.7968 1.7909 1.8072 1.7841 0.31%
Highest: 1.8072 Lowest: 1.7211 Difference: 0.0861 Average: 1.7587 Change %: -2.2107

My Sentiments

What is your sentiment on GBP/AUD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/AUD Discussions

Write your thoughts about GBP/AUD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vaino Alweendo
Vaino Alweendo 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going down all the way to 1.73800 possibly to 1.72800 by the end of the week.
Reply
0 0
anton ardjanggi
anton ardjanggi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TF 4H potentially inverted head n shoulder.
Reply
0 0
anton ardjanggi
anton ardjanggi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let see what's going to happen..
Reply
0 0
Taurai Machinyise
Taurai Machinyise Dec 12, 2018 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We going down
Reply
0 0
KC Trader
KC Trader Dec 12, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The 60Min 100MA stopped it dead
Reply
0 0
Ben Burnanke
Ben Burnanke Dec 12, 2018 1:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price seems to be on rise today. Let's drive it up!
Reply
0 0
Nabeel Alansari
Nabeel Alansari Dec 12, 2018 12:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down
Reply
0 0
Mike fx
Mike fx Dec 11, 2018 5:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.56 tp
Reply
0 0
Giorgi Murvanidze
Giorgi Murvanidze Dec 11, 2018 3:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish signs i hope it is so
Reply
0 0
Ben Burnanke
Ben Burnanke Dec 11, 2018 1:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is about to rise. Strong bullish
Reply
1 0
Ben Burnanke
Ben Burnanke Dec 11, 2018 1:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There's Bullish reversal today.
Reply
0 0
Ben Burnanke
Ben Burnanke Dec 11, 2018 1:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1,744 - Is very strong support level. good for buyers.
Reply
0 2
HARISH JANGALE
HARISH JANGALE Dec 11, 2018 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it go down
Reply
3 0
alex Range
alex Range Dec 10, 2018 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May is ripping u off watch out lol,,
Reply
1 0
SUBLIMINAL ARCHITECT
SUBLIMINAL ARCHITECT Dec 09, 2018 6:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its going to open with a gap?
Reply
0 1
Jacob Löschenkohl
Jacob Löschenkohl Dec 09, 2018 6:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think so. I think it will open at around 1.74. But thats my opinion.
Reply
1 1
Roem rachman
Roem rachman Dec 09, 2018 6:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it Going up?
Reply
0 0
Pangestu Sutanto
Update_TTG Dec 09, 2018 6:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah just wait
Reply
0 0
Farriz Ghazali
Farriz Ghazali Dec 07, 2018 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this pair need to close below 1.77 today for any chance of recovery.. else, we might touch 1.80 next week..
Reply
1 0
Jacob Löschenkohl
Jacob Löschenkohl Dec 07, 2018 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well yes because its resistence level :)
Reply
0 0
Jacob Löschenkohl
Jacob Löschenkohl Dec 07, 2018 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look like ist gonna go down down and down on monday
Reply
0 0
Hassan Ali
Hassan Ali Dec 07, 2018 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can any body gives the Confirmation about this pair
Reply
0 4
Hassan Ali
Hassan Ali Dec 07, 2018 4:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's yours thoughts now guys
Reply
0 0
Jacob Löschenkohl
Jacob Löschenkohl Dec 07, 2018 4:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Reply
1 1
Hassan Ali
Hassan Ali Dec 07, 2018 3:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if this pair goes to bottom instead of up many people will die
Reply
3 0
Farriz Ghazali
Farriz Ghazali Dec 07, 2018 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down is more likely than up.. overbought and UK will have a tense weekend awaiting tuesday brexit deal vote.. UAD on the back foot, GBP on the fence.. could go wither way.. but investor/trader would likely to short GBP due to brexit uncertainty despite AUD geopolitic & economic woes..
Reply
1 0
Show previous replies (1)
Farriz Ghazali
Farriz Ghazali Dec 07, 2018 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there you go people.. cheers..
Reply
0 0
Jacob Löschenkohl
Jacob Löschenkohl Dec 07, 2018 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Farriz Ghazali I agree. I think we will see a big red candle monday and tuesday we will see a low of 1.65. When british PM loses the vote in parlement for Brexit.
Reply
0 0
Jacob Löschenkohl
Jacob Löschenkohl Dec 07, 2018 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also look at EURGBP. The sterling is getting hammered all over the line today.
Reply
0 0
Hassan Ali
Hassan Ali Dec 07, 2018 1:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your thoughts guys
Reply
0 0
Ben Burnanke
Ben Burnanke Dec 07, 2018 1:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itw wnats to jump to 1,8 in next few hours
Reply
0 1
Ben Burnanke
Ben Burnanke Dec 07, 2018 12:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price is ready to rocket up to 1,8
Reply
1 0
james crypto
JamesCrack Dec 06, 2018 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell until 1.80 strong bullish momentum.
Reply
1 3
Bruno Dominique
danih Dec 06, 2018 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok
Reply
0 0
Bruno Dominique
danih Dec 06, 2018 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a V. quiet forum! is there and advice on this pair?
Reply
1 0
Show previous replies (1)
Roem rachman
Roem rachman Dec 06, 2018 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
think its bears
Reply
0 0
Angela Kaunda
Angela Kaunda Dec 06, 2018 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is*
Reply
0 0
Bruno Dominique
danih Dec 06, 2018 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Roem rachman is it going down now?
Reply
0 0
Moemedi Lejage
Moemedi Lejage Dec 06, 2018 5:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seeing a sell here
Reply
2 1
Areeb Mehr
Areeb Mehr Dec 06, 2018 5:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Reply
0 0
Ram Mittal
Ram Mittal Dec 06, 2018 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy/ sell..?
Reply
0 0
Ben Burnanke
Ben Burnanke Dec 06, 2018 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still buy.
Reply
0 0
Ram Mittal
Ram Mittal Dec 06, 2018 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think going back to 1.76 then go up..
Reply
0 0
Praveen Viriyamethanont
Praveen Viriyamethanont Dec 06, 2018 5:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yesss !!!
Reply
0 0
Areeb Mehr
Areeb Mehr Dec 06, 2018 5:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad currency
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email