Breaking News
0

GBP/AUD - British Pound Australian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.7447 +0.0013    +0.07%
00:24:05 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: British Pound
Second: Australian Dollar
  • Prev. Close: 1.7434
  • Bid/Ask: 1.7446 / 1.7448
  • Day's Range: 1.7422 - 1.7457
GBP/AUD 1.7447 +0.0013 +0.07%

GBP/AUD Historical Data

 
Get free historical data for GBP AUD (British Pound Australian Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
07/22/2018 - 08/21/2018
 
Date Price Open High Low Change %
Aug 21, 2018 1.7449 1.7454 1.7457 1.7434 -0.02%
Aug 20, 2018 1.7453 1.7440 1.7481 1.7412 0.07%
Aug 19, 2018 1.7440 1.7423 1.7445 1.7418 0.03%
Aug 17, 2018 1.7434 1.7514 1.7536 1.7415 -0.47%
Aug 16, 2018 1.7517 1.7536 1.7582 1.7452 -0.13%
Aug 15, 2018 1.7540 1.7570 1.7634 1.7525 -0.14%
Aug 14, 2018 1.7564 1.7562 1.7661 1.7528 -0.01%
Aug 13, 2018 1.7565 1.7508 1.7614 1.7484 0.32%
Aug 12, 2018 1.7509 1.7519 1.7536 1.7498 0.11%
Aug 10, 2018 1.7490 1.7394 1.7551 1.7378 0.55%
Aug 09, 2018 1.7395 1.7332 1.7412 1.7279 0.36%
Aug 08, 2018 1.7332 1.7434 1.7455 1.7321 -0.60%
Aug 07, 2018 1.7436 1.7522 1.7537 1.7404 -0.49%
Aug 06, 2018 1.7522 1.7550 1.7597 1.7495 -0.36%
Aug 05, 2018 1.7585 1.7587 1.7588 1.7571 0.05%
Aug 03, 2018 1.7577 1.7687 1.7694 1.7553 -0.63%
Aug 02, 2018 1.7688 1.7730 1.7827 1.7649 -0.23%
Aug 01, 2018 1.7728 1.7667 1.7749 1.7651 0.32%
Jul 31, 2018 1.7671 1.7735 1.7754 1.7629 -0.34%
Jul 30, 2018 1.7732 1.7727 1.7764 1.7689 0.06%
Jul 29, 2018 1.7721 1.7719 1.7721 1.7696 0.03%
Jul 27, 2018 1.7715 1.7770 1.7777 1.7685 -0.30%
Jul 26, 2018 1.7769 1.7693 1.7808 1.7683 0.44%
Jul 25, 2018 1.7692 1.7714 1.7799 1.7660 -0.12%
Jul 24, 2018 1.7713 1.7745 1.7801 1.7675 -0.21%
Jul 23, 2018 1.7751 1.7738 1.7781 1.7668 0.35%
Jul 22, 2018 1.7689 1.7684 1.7699 1.7676 -0.02%
Highest: 1.7827 Lowest: 1.7279 Difference: 0.0548 Average: 1.7581 Change %: -1.3735

My Sentiments

What is your sentiment on GBP/AUD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/AUD Discussions

Write your thoughts about GBP/AUD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
bhayu ptr
bhayu ptr Aug 17, 2018 5:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL
Reply
0 0
Safran Mohamed
Safran Mohamed Aug 16, 2018 3:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
news can effects (Retail Sales (MoM) (Jul)).break all resistance down down down :)
Reply
0 0
Bruno Dominique
danih Aug 15, 2018 4:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gm! so it's going down?
Reply
1 0
Daniel Blignaut
Daniel Blignaut Aug 15, 2018 4:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems to be itu0027s just very slow has strong resistance at 1.759 around once that breaks another resistance at 1.755 and then free fall down
Reply
0 0
Abhi Bhardwaj
Abhi Bhardwaj Aug 15, 2018 4:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Blignaut Yes It is going down , I'm riding on it. But right now it can be dangerous to ride on it.
Reply
0 0
Daniel Blignaut
Daniel Blignaut Aug 14, 2018 11:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Made s turn around at 61.8 fib so should come down now
Reply
0 0
Clouds Ace
CloudS Aug 14, 2018 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell for 30pip
Reply
0 0
Erfort Kuke
Erfort Kuke Aug 14, 2018 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it come down?
Reply
1 0
Rachelle Williams
Rachelle Williams Aug 14, 2018 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sure hope so.
Reply
0 0
Ishwor Maharjan
Ishwor Maharjan Aug 13, 2018 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Multiple timeframe Anlysis of GBPAUD will help to understand the move...http://ismatradingandinvestment.blogspot.com/2018/08/pair-gbpaud-market-bearish-market.html
Reply
0 0
Junaid Israr
Junaid Israr Aug 13, 2018 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gbp aud recently makes Head and shoulder pattern and now it retrace to the trendline and it react on trendline so it go long way down target 500pips
Reply
0 0
Rachelle Williams
Rachelle Williams Aug 13, 2018 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s your TP?
Reply
0 0
red sun
red sun Aug 12, 2018 11:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELLL!!
Reply
0 0
Mohammad Mustafa
Mohammad Mustafa Aug 12, 2018 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What  do u think of gbp aud?
Reply
0 0
yusup kurniawan
yusup kurniawan Aug 09, 2018 11:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy
Reply
0 0
Chun Kai Gan
Chun Kai Gan Aug 08, 2018 5:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
0 0
신 김
신 김 Aug 07, 2018 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy
Reply
0 0
Khalid Alzayani
Khalid Alzayani Aug 03, 2018 11:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Longing .                                 1.7560.                                 1.7580.                                 1.7593.tgt 1.7740
Reply
0 0
Erfort Kuke
Erfort Kuke Aug 02, 2018 1:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any sell possible?
Reply
0 0
Chun Kai Gan
Chun Kai Gan Aug 02, 2018 1:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Reply
0 0
Jake Gascoigne
Jake Gascoigne Aug 01, 2018 7:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Opinions on long term sale of GBPAUD please?
Reply
0 0
Bideru Wandera
Bideru Wandera Aug 01, 2018 7:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL. TP 1.7612
Reply
0 0
Tedd Kelman
Tedd Kelman Jul 29, 2018 4:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm looking forward to see the level 1.74 where the MA 300 on chart D01 is approaching.
Reply
0 0
Jason Hu
Jason Hu Jul 29, 2018 4:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep
Reply
0 0
Ubaid Keeson
Ubaid Keeson Jul 18, 2018 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You think it's time to sell gbpaud???
Reply
3 0
Gihantha Jayasundara
Gihantha Jayasundara Jul 13, 2018 12:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:-)
Reply
0 0
Vasil Vasilev
Vasil Vasilev Jul 13, 2018 12:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did you close your positions ?
Reply
0 0
Gihantha Jayasundara
Gihantha Jayasundara Jul 13, 2018 12:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nope .. gonna see where this thing goes ...
Reply
0 0
Gihantha Jayasundara
Gihantha Jayasundara Jul 12, 2018 2:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Selling for mid/Long term now ..
Reply
0 0
shan jahid
shan jahid Jul 12, 2018 2:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your tp for sell
Reply
0 0
Gihantha Jayasundara
Gihantha Jayasundara Jul 12, 2018 2:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gonna keep it open ..
Reply
0 0
Rachelle Williams
Rachelle Williams Jul 12, 2018 2:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s your TP?
Reply
0 0
Gihantha Jayasundara
Gihantha Jayasundara Jul 06, 2018 4:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going Long on a medium term ..
Reply
0 0
Gihantha Jayasundara
Gihantha Jayasundara Jul 04, 2018 10:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down turn coming soon ..
Reply
0 0
safa mu
safa mu Jul 04, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market searching for 1.80
Reply
0 0
safa mu
safa mu Jul 04, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next hours more strength the pair will gain...upside is the direction.....pound and dollar will be in gain.
Reply
0 0
Gihantha Jayasundara
Gihantha Jayasundara Jul 04, 2018 2:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If 1.784 is not broken more down turn is inevitable ...
Reply
1 0
Peter Pond
Peter Pond Jul 03, 2018 10:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed the sell on profits and bought
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email