Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GBP/AUD - British Pound Australian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.8823 +0.0011    +0.06%
19:48:17 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  British Pound
Second:  Australian Dollar
  • Prev. Close: 1.8812
  • Bid/Ask: 1.8818 / 1.8829
  • Day's Range: 1.8790 - 1.8836
GBP/AUD 1.8823 +0.0011 +0.06%
Time Frame:
11/08/2021 - 12/07/2021
 
Date Price Open High Low Change %
Dec 07, 2021 1.8824 1.8814 1.8836 1.8814 0.05%
Dec 06, 2021 1.8815 1.8861 1.8887 1.8772 -0.25%
Dec 05, 2021 1.8861 1.8901 1.8924 1.8858 -0.17%
Dec 03, 2021 1.8893 1.8759 1.8929 1.8728 0.74%
Dec 02, 2021 1.8754 1.8688 1.8793 1.8665 0.40%
Dec 01, 2021 1.8679 1.8664 1.8699 1.8570 0.14%
Nov 30, 2021 1.8652 1.8635 1.8793 1.8621 0.12%
Nov 29, 2021 1.8629 1.8748 1.8757 1.8622 -0.44%
Nov 26, 2021 1.8712 1.8523 1.8785 1.8497 1.03%
Nov 25, 2021 1.8521 1.8518 1.8570 1.8499 0.05%
Nov 24, 2021 1.8511 1.8508 1.8577 1.8492 0.06%
Nov 23, 2021 1.8500 1.8542 1.8563 1.8489 -0.22%
Nov 22, 2021 1.8541 1.8598 1.8614 1.8470 -0.26%
Nov 19, 2021 1.8590 1.8538 1.8602 1.8482 0.29%
Nov 18, 2021 1.8537 1.8553 1.8605 1.8495 -0.07%
Nov 17, 2021 1.8550 1.8387 1.8578 1.8375 0.92%
Nov 16, 2021 1.8381 1.8266 1.8408 1.8224 0.66%
Nov 15, 2021 1.8261 1.8296 1.8339 1.8206 -0.15%
Nov 12, 2021 1.8289 1.8340 1.8375 1.8273 -0.25%
Nov 11, 2021 1.8334 1.8294 1.8374 1.8276 0.26%
Nov 10, 2021 1.8287 1.8377 1.8433 1.8269 -0.43%
Nov 09, 2021 1.8366 1.8265 1.8401 1.8252 0.55%
Nov 08, 2021 1.8266 1.8235 1.8297 1.8183 0.21%
Highest: 1.8929 Lowest: 1.8183 Difference: 0.0746 Average: 1.8554 Change %: 3.2697

My Sentiments

What is your sentiment on GBP/AUD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/AUD Discussions

Write your thoughts about GBP/AUD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Youssef Bassem
Youssef Bassem 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong sell!!
Thomes Elles
Thomes_Elles 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TOUCHED AND TURNED UP.  NOW TARGET IS 1.897
Thomes Elles
Thomes_Elles 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SO MUCH GOOD SELL TO 1.8800
Thomes Elles
Thomes_Elles 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP 1.8801
Ahmad Faisal Abdullah
Ahmad Faisal Abdullah Dec 03, 2021 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Thomes Elles
Thomes_Elles Dec 03, 2021 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.89 TONIGHT
Mani Perumal
Mani Perumal Dec 03, 2021 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ha ha really ?
raphael mabulu
raphael mabulu Dec 03, 2021 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think so, it too high for that, but if you could say that for the next week, yes
Thomes Elles
Thomes_Elles Dec 03, 2021 12:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TARGET 1.94
Eric Glasgow
Eric Glasgow Dec 02, 2021 3:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.87450 tp
Cornelia Ham
Cornelia Ham Dec 02, 2021 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.86340 tp
Eric Glasgow
Eric Glasgow Nov 30, 2021 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.86350 to
Eric Glasgow
Eric Glasgow Nov 29, 2021 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.87125 tp
Denis Milenkovski
Denis Milenkovski Nov 26, 2021 9:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.88 incoming
Ali Ak
Ali Ak Nov 26, 2021 5:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy with confident
Michael Diamond
Michael Diamond Nov 25, 2021 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the way down now
Youssef Bassem
Youssef Bassem Nov 25, 2021 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the way down. Expected 1.82
Yass Yeh
Rami123 Nov 22, 2021 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.88 on the way i think we should buy
raphael mabulu
raphael mabulu Nov 22, 2021 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what scares me is the resistance level formed at 1.85842.should it cross this level, the better. but maybe be this a consolidation after a Powerful bulls from 1.82
raphael mabulu
raphael mabulu Nov 22, 2021 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
indeed, it crossed and 1.88 was confirmed
Elijah Brake
Elijah Brake Nov 21, 2021 9:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking for price to hit 1.8409 at least, could go even lower
Duncan MacLeod
Duncan MacLeod Nov 18, 2021 7:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We may be starting wave 5 on our journey down south. Looks like we may have just completed wave 4 as an abc correction and have bounced off the 123.6 Fib extension, which coincides with the 50 to 61.8 Fib zone retrace of wave 3. A possible target for wave 5 to end is 1.79646. (https://www.tradingview.com/x/usQPCu09/)
Michael Diamond
Michael Diamond Nov 18, 2021 7:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree with you
Crypto Digital Life
Crypto Digital Life Nov 18, 2021 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Failed to go upwards. We will see 1.84 area soon
Eric Glasgow
Eric Glasgow Nov 16, 2021 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to 1.84200
Alakwem Moses
Alakwem Moses Nov 15, 2021 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy entry at 1.81086
Eric Glasgow
Eric Glasgow Nov 15, 2021 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.83150 tp
Eric Glasgow
Eric Glasgow Nov 12, 2021 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.84200 tp
Eric Glasgow
Eric Glasgow Nov 08, 2021 11:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye bye 1.8200 tp
Cleezy Grf
Cleezy Grf Nov 07, 2021 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time for bulls
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email