COP/MXN - Colombian Peso Mexican Peso

Real-time Currencies

	Symbol	Exchange	Currency

0.00404

+0.00004(+0.91%)

02/06-Closed.

Currency in MXN

Prev. Close:
0.004
Bid/Ask:
0.00404/0.00404
Day's Range:
0.00397 - 0.00405

Type:Currency
Group:Exotic-Cross
Base:Colombian Peso
Second:Mexican Peso

COP/MXN Historical Data

Time Frame:

Daily

05/03/2023 - 06/03/2023


06/02/2023	0.00404	0.00400	0.00405	0.00397		+0.77%
06/01/2023	0.00400	0.00398	0.00402	0.00396		+0.66%
05/31/2023	0.00398	0.00402	0.00404	0.00397		-1.08%
05/30/2023	0.00402	0.00397	0.00403	0.00395		+1.41%
05/29/2023	0.00397	0.00394	0.00397	0.00390		+0.60%
05/28/2023	0.00394	0.00391	0.00394	0.00391		-0.56%
05/26/2023	0.00396	0.00398	0.00398	0.00394		-0.27%
05/25/2023	0.00398	0.00401	0.00402	0.00396		-0.75%
05/24/2023	0.00401	0.00401	0.00402	0.00398		-0.23%
05/23/2023	0.00401	0.00395	0.00402	0.00395		+1.62%
05/22/2023	0.00395	0.00391	0.00396	0.00391		+1.03%
05/21/2023	0.00391	0.00393	0.00393	0.00391		-0.13%
05/19/2023	0.00392	0.00391	0.00392	0.00389		0.00%
05/18/2023	0.00391	0.00390	0.00395	0.00390		+0.45%
05/17/2023	0.00390	0.00386	0.00390	0.00385		+1.01%
05/16/2023	0.00386	0.00386	0.00391	0.00384		0.00%
05/15/2023	0.00386	0.00386	0.00392	0.00385		-0.14%
05/14/2023	0.00386	0.00384	0.00386	0.00383		0.00%
05/12/2023	0.00386	0.00383	0.00388	0.00382		+0.82%
05/11/2023	0.00383	0.00386	0.00388	0.00382		-0.81%
05/10/2023	0.00386	0.00389	0.00390	0.00385		-0.97%
05/09/2023	0.00389	0.00395	0.00395	0.00389		-1.45%
05/08/2023	0.00395	0.00392	0.00399	0.00392		+0.68%
05/07/2023	0.00393	0.00392	0.00393	0.00392		0.00%
05/05/2023	0.00392	0.00389	0.00393	0.00387		+0.95%
05/04/2023	0.00389	0.00386	0.00390	0.00384		+0.63%
05/03/2023	0.00386	0.00382	0.00388	0.00380		+1.09%

Highest: 0.00405	Lowest: 0.00380	Difference: 0.00024	Average: 0.00393	Change %: 5.59061

What is your sentiment on COP/MXN?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Colombian Peso

South America

Middle East

ILS/COP

North America

Europe

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%