Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Canadian Dollar Futures - Jun 24 (DCMc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7320 -0.0006    -0.08%
16:59:39 - Closed. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Jun 24
Underlying:  CAD/USD
  • Prev. Close: 0.7326
  • Open: 0.7329
  • Day's Range: 0.7307 - 0.7341
CAD Futures 0.7320 -0.0006 -0.08%

Canadian Dollar Futures Historical Data

 
Historical data for Canadian Dollar Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/27/2024 - 04/27/2024
 
Date Price Open High Low Vol. Change %
Apr 27, 2024 0.7320 0.7320 0.7320 0.7320 - 0.00%
Apr 26, 2024 0.7320 0.7326 0.7339 0.7307 3.39K -0.08%
Apr 25, 2024 0.7326 0.7303 0.7332 0.7288 0.10K 0.31%
Apr 24, 2024 0.7303 0.7326 0.7330 0.7290 2.65K -0.31%
Apr 23, 2024 0.7326 0.7306 0.7329 0.7299 3.01K 0.23%
Apr 22, 2024 0.7309 0.7282 0.7313 0.7278 2.90K 0.37%
Apr 20, 2024 0.7282 0.7282 0.7282 0.7282 - 0.05%
Apr 19, 2024 0.7278 0.7269 0.7292 0.7250 3.29K 0.17%
Apr 18, 2024 0.7266 0.7269 0.7283 0.7262 2.31K -0.03%
Apr 17, 2024 0.7268 0.7239 0.7274 0.7234 2.76K 0.28%
Apr 16, 2024 0.7248 0.7260 0.7266 0.7229 3.54K -0.14%
Apr 15, 2024 0.7258 0.7267 0.7292 0.7257 3.44K -0.12%
Apr 13, 2024 0.7267 0.7267 0.7267 0.7267 - 0.07%
Apr 12, 2024 0.7262 0.7311 0.7315 0.7259 3.21K -0.72%
Apr 11, 2024 0.7315 0.7315 0.7327 0.7292 3.74K 0.05%
Apr 10, 2024 0.7311 0.7376 0.7384 0.7305 6.10K -0.81%
Apr 09, 2024 0.7371 0.7375 0.7389 0.7362 3.11K -0.04%
Apr 08, 2024 0.7374 0.7365 0.7378 0.7352 2.93K 0.10%
Apr 05, 2024 0.7367 0.7393 0.7394 0.7335 4.70K -0.37%
Apr 04, 2024 0.7394 0.7401 0.7428 0.7383 2.63K -0.07%
Apr 03, 2024 0.7399 0.7381 0.7409 0.7366 3.40K 0.31%
Apr 02, 2024 0.7376 0.7375 0.7384 0.7370 2.21K 0.08%
Apr 01, 2024 0.7370 0.7394 0.7407 0.7368 2.39K -0.32%
Mar 28, 2024 0.7394 0.7378 0.7402 0.7354 2.88K 0.26%
Mar 27, 2024 0.7375 0.7371 0.7381 0.7358 2.39K 0.01%
Highest: 0.7428 Lowest: 0.7229 Difference: 0.0199 Average: 0.7323 Change %: -0.7323

My Sentiments

What is your sentiment on CAD Futures?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD Futures Futures Discussions

Write your thoughts about Canadian Dollar Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
richard herr
richard herr Mar 08, 2023 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go long
Freedom Fighter
Freedom Fighter Jul 15, 2021 2:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oversold // Go Long //
Woody Ponzi
Woody Ponzi May 04, 2021 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go down
Dani Kalashnikov
Dani Kalashnikov Oct 11, 2020 5:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys do yu know how can I look at seasonal tendencies?
Adam Mcalister
Adam Mcalister Sep 04, 2020 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This thing will collapse
Adam Mcalister
Adam Mcalister Sep 03, 2020 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We can be back at 73 easy
Adam Mcalister
Adam Mcalister Sep 03, 2020 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This should break down and very fast.
Timothy Tummons
Timothy Tummons Dec 29, 2019 10:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Didn't see this coming, Esp after seeing last Friday's numbers!
alxhabs habs
alxhabs habs Jul 19, 2019 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tim elroy
ElmoTrader Apr 22, 2019 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure if this consolidation pattern is going to break up or down.. price in the weekly has been in an downtrending channel. Thoughts?
Kevin Westcott
KevinW Apr 22, 2019 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
range bound for weeks hard to say which direction.  Not as tied to oil as it once was other wise would have been up?
Tim elroy
ElmoTrader Apr 22, 2019 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beautiful break to the downside this morning. Hope you caught it!
Kevin Westcott
KevinW Apr 22, 2019 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did not felt like chasing it and that does not work for me.  Wondering to go long at this point.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email