Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BRL/RUB | Real-time Currencies | RUB | |||
BRLRUBFIX= | Moscow | RUB |
BRL/RUB | Russian Ruble | ||
BRL/ARS | Argentinian Peso | ||
BRL/CLP | Chilean Peso | ||
BRL/VES | Venezuelan Bolivar | ||
BRL/PYG | Paraguayan Guarani | ||
BRL/UYU | Uruguayan Peso | ||
BRL/COP | Colombian Peso | ||
BRL/PEN | Peru Sol | ||
BRL/BOB | Bolivian Boliviano | ||
BRL/CHF | Swiss Franc | ||
BRL/DKK | Danish Krone | ||
BRL/CZK | Czech Koruna | ||
BRL/EUR | Euro | ||
BRL/GBP | British Pound | ||
BRL/HUF | Hungarian Forint | ||
BRL/ISK | Icelandic Kr | ||
BRL/NOK | Norwegian Krone | ||
BRL/PLN | Polish Zloty | ||
BRL/RON | Romanian Leu | ||
BRL/SEK | Swedish Krona | ||
BRL/TRY | Turkish Lira | ||
BRL/BBD | Barbadian Dollar | ||
BRL/JMD | Jamaican Dollar | ||
BRL/XCD | East Caribbean Dollar | ||
BRL/AUD | Australian Dollar | ||
BRL/NZD | New Zealand Dollar | ||
BRL/HKD | Hong Kong Dollar | ||
BRL/JPY | Japanese Yen | ||
BRL/SGD | Singapore Dollar | ||
BRL/CNY | Chinese Yuan | ||
BRL/IDR | Indonesian Rupiah | ||
BRL/INR | Indian Rupee | ||
BRL/KRW | Korean Won | ||
BRL/LKR | Sri Lankan Rupee | ||
BRL/MYR | Malaysian Ringgit | ||
BRL/NPR | Nepalese Rupee | ||
BRL/PHP | Philippine Peso | ||
BRL/PKR | Pakistani Rupee | ||
BRL/THB | Thai Baht | ||
BRL/TWD | Taiwan Dollar | ||
BRL/EGP | Egyptian Pound | ||
BRL/KES | Kenyan Shilling | ||
BRL/MAD | Moroccan Dirham | ||
BRL/NAD | Namibian Dollar | ||
BRL/XAF | Central African Franc | ||
BRL/XOF | West African CFA franc | ||
BRL/ZAR | South African Rand | ||
BRL/CAD | Canadian Dollar | ||
BRL/MXN | Mexican Peso | ||
BRL/USD | US Dollar | ||
BRL/AED | UAE Dirham | ||
BRL/BHD | Baharain Dinar | ||
BRL/ILS | Israeli Shekel | ||
BRL/JOD | Jordan Dinar | ||
BRL/LBP | Lebanese Pound | ||
BRL/OMR | Omani Rial | ||
BRL/QAR | Qatari Riyal | ||
BRL/SAR | Saudi Riyal | ||
BRL/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.95 | 17.82 | 18.04 | 17.68 | +0.48% | ||
17.87 | 17.93 | 18.01 | 17.75 | -0.33% | ||
17.93 | 18.18 | 18.32 | 17.81 | -1.39% | ||
18.18 | 18.14 | 18.43 | 17.75 | +0.57% | ||
18.08 | 17.89 | 18.16 | 17.52 | +1.11% | ||
17.88 | 17.95 | 18.14 | 17.61 | +0.04% | ||
17.87 | 17.95 | 18.26 | 17.81 | -0.39% | ||
17.94 | 17.82 | 18.07 | 17.73 | +0.67% | ||
17.82 | 18.03 | 18.27 | 17.77 | -1.17% | ||
18.03 | 18.22 | 18.38 | 17.93 | -1.08% | ||
18.23 | 18.33 | 18.58 | 18.13 | -0.05% | ||
18.24 | 18.39 | 18.75 | 18.24 | -0.78% | ||
18.38 | 18.55 | 18.69 | 18.35 | -0.87% | ||
18.54 | 18.42 | 18.71 | 18.22 | +0.66% | ||
18.42 | 18.26 | 18.45 | 18.12 | +0.89% | ||
18.26 | 18.25 | 18.44 | 18.06 | +0.05% | ||
18.25 | 18.32 | 18.79 | 18.02 | -0.35% | ||
18.31 | 18.28 | 18.34 | 18.09 | +0.18% | ||
18.28 | 18.26 | 18.49 | 18.20 | +0.14% | ||
18.25 | 18.46 | 18.46 | 18.20 | -1.09% | ||
18.46 | 18.46 | 18.49 | 18.37 | +0.26% | ||
18.41 | 18.54 | 18.67 | 18.34 | -0.67% | ||
18.53 | 18.56 | 18.69 | 18.42 | -0.13% | ||
18.56 | 18.67 | 18.71 | 18.36 | -0.60% |