Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Solana

 
Get historical data for the Solana prices. You'll find the historical Solana market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 SOL =
$ 145.754
+16.048    +12.37%
Index Price
Currency Converter
08:38:21 - Real-time Data . ( Disclaimer )
Market Cap: $43.00B
Circulating Supply: SOL297.14M
Max Supply: SOL0
Vol (24H): $4.63B
Day's Range: 143.083 - 152.310
Chg (7D): -8.86%
Time Frame:
08/23/2021 - 09/23/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 23, 2021 145.754 148.013 152.310 143.083 10.96M -1.55%
Sep 22, 2021 148.048 123.967 151.446 122.272 12.06M 19.51%
Sep 21, 2021 123.881 132.701 144.496 116.135 14.26M -6.51%
Sep 20, 2021 132.502 152.742 153.305 131.023 14.72M -13.23%
Sep 19, 2021 152.704 169.289 170.852 150.914 7.32M -9.86%
Sep 18, 2021 169.399 147.447 171.309 144.269 12.19M 14.91%
Sep 17, 2021 147.416 152.215 153.253 134.717 11.39M -3.15%
Sep 16, 2021 152.211 158.648 163.008 147.493 6.80M -4.04%
Sep 15, 2021 158.619 158.507 166.246 154.057 8.72M 0.39%
Sep 14, 2021 158.000 169.470 171.540 143.200 12.22M -6.77%
Sep 13, 2021 169.470 174.370 175.000 150.540 12.52M -2.81%
Sep 12, 2021 174.370 178.350 181.500 170.810 - -2.23%
Sep 11, 2021 178.350 179.150 192.930 175.551 - -0.45%
Sep 10, 2021 179.150 192.100 197.100 170.000 - -6.74%
Sep 09, 2021 192.100 190.690 215.511 182.000 - 0.74%
Sep 08, 2021 190.690 173.030 198.040 146.530 - 10.21%
Sep 07, 2021 173.030 164.590 195.000 130.000 - 5.40%
Sep 06, 2021 164.170 142.130 165.859 137.390 - 15.51%
Sep 05, 2021 142.130 139.090 145.140 135.140 - 2.19%
Sep 04, 2021 139.090 146.140 150.670 136.120 - -4.82%
Sep 03, 2021 146.140 128.071 148.890 128.071 - 14.11%
Sep 02, 2021 128.071 111.060 131.800 109.670 - 15.32%
Sep 01, 2021 111.060 108.320 119.500 106.180 - 2.53%
Aug 31, 2021 108.320 110.241 130.030 103.580 - -1.74%
Aug 30, 2021 110.241 94.200 116.250 93.800 - 17.03%
Aug 29, 2021 94.200 96.720 97.840 90.623 - -2.61%
Aug 28, 2021 96.720 87.970 97.710 85.731 - 9.95%
Aug 27, 2021 87.970 75.169 88.760 73.179 - 17.03%
Aug 26, 2021 75.169 72.056 78.051 66.372 - 4.32%
Aug 25, 2021 72.056 70.671 72.535 66.350 - 1.96%
Aug 24, 2021 70.671 75.553 79.343 68.486 - -6.46%
Aug 23, 2021 75.553 72.846 77.846 71.719 - 3.72%
Highest: 215.511 Lowest: 66.350 Difference: 149.161 Average: 136.477 Change %: 100.085
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com Solana Index Discussions

Write your thoughts about Investing.com Solana Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Umber Akmal
Umber Akmal 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone know crypto transactions are free on investment.com or not
Reply
0 0
Report
Umber Akmal
Umber Akmal 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone know crypto transactions are free on investment.com or not
Reply
0 0
Report
MADHUKUMAR V I
MADHUKUMAR V I 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what targete it can reach...?
Reply
0 0
Report
Kerim Kerim
Kerim Kerim 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I saw so many people saying that this would go below 100$ while it didnt even his 120
Reply
2 0
Report
Don Santos
Don Santos 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀🚀🚀
Reply
2 0
Report
Steven Smekens
Steven Smekens 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sol wil be huge like eth
Reply
3 0
Report
indira satish
indira satish Sep 22, 2021 8:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5.15  the sol will be 120$
Reply
0 2
Report
Wessam Anwar
Wessam Anwar 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why
Reply
0 0
Report
Busari Abdulmaliq
Busari Abdulmaliq Sep 22, 2021 5:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sol has follow btc price now why?? someone explain,!
Reply
0 0
Report
Steven Smekens
Steven Smekens Sep 21, 2021 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont panick everything wil be fine  its gonne be bigger than bitcoin and all the altcoins
Reply
3 0
Report
Radu Mitran
Radu Mitran Sep 21, 2021 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When?...
Reply
1 0
Report
Tunc Ka
Tunc Ka Sep 21, 2021 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
☃️
Reply
0 0
Report
Omid Yaghoubi
Omid Yaghoubi Sep 21, 2021 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Radu Mitran 2090
Reply
0 0
Report
Klaus Walter
Klaus Walter Sep 21, 2021 4:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"There's going to be a lot of pain — almost everybody involved with this is going to get a chunk taken out of them, if not worse," Leland Miller, CEO of China Beige Book, told Yahoo Finance (video above). Evergrande currently has over $305 billion in liabilities, and some worry about the potential risks to the Chinese financial system and global contagion were the company to fold. 
Reply
0 1
Report
Alijassim Shaheen
Alijassim Shaheen Sep 21, 2021 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
250$ 🚀
Reply
1 0
Report
Jeff Bailey
JeffB Sep 20, 2021 5:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH $3,019 @ 05:00 PM ET ... good benchmark for Relative Strength / cross rates of other crypto.
Reply
0 0
Report
MADHUKUMAR V I
MADHUKUMAR V I Sep 20, 2021 9:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when will rise apear
Reply
0 1
Report
Mile Roland
Mile Roland Sep 20, 2021 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
internet computer v2??
Reply
0 1
Report
Khaled Eid
Khaled Eid Sep 19, 2021 3:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's going on, is there any reason for the drop
Reply
1 1
Report
Anthony Kirby
Anthony Kirby Sep 19, 2021 3:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
paper hands lol. u new in crypto?
Reply
0 1
Report
Khaled Eid
Khaled Eid Sep 19, 2021 3:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anthony Kirby Yes lol
Reply
0 1
Report
die hard
die hard Sep 19, 2021 3:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Did you see any reasons for that incredible pump? Winter is coming...
Reply
0 0
Report
Khaled Eid
Khaled Eid Sep 19, 2021 3:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What fo you advise
Reply
0 0
Report
Raja Jee
Raja Jee Sep 18, 2021 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
network spouse to do 50k tps. but they said it got 400k that why it crashed. so another crash coming soon.
Reply
1 1
Report
Anthony Kirby
Anthony Kirby Sep 18, 2021 12:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
0 1
Report
Raja Jee
Raja Jee Sep 18, 2021 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pump and dump is happening
Reply
0 2
Report
PF Fan
PF Fan Sep 18, 2021 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
163196957538273.jpg
Good bounce and uptrend, just loaded up on more SOL
Reply
2 0
Report
Radu Mitran
Radu Mitran Sep 18, 2021 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now is 126
Reply
0 0
Report
PF Fan
PF Fan Sep 18, 2021 8:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prediction is $250 within a week
Reply
5 2
Report
Kerim Kerim
Kerim Kerim 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thats kind of a bit optimistic.
Reply
0 0
Report
Charan Tej G
Charan Tej G Sep 18, 2021 3:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
175$???
Reply
1 1
Report
Md Riday
Md Riday Sep 18, 2021 3:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
József Mile
József Mile Sep 17, 2021 5:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
142 good price to buy?
Reply
7 1
Report
PF Fan
PF Fan Sep 17, 2021 5:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yup! Hope you have bought it because is $162 now and rising
Reply
0 0
Report
Spanish Gold
Spanish Gold Sep 17, 2021 5:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
josef mile no 142 your leaving money on the table 136 is the number
Reply
0 0
Report
Klaus Walter
Klaus Walter Sep 17, 2021 8:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
South Korean crypto exchange Gopax, which is backed by Digital Currency Group, is facing potential closure ahead of the country’s fast-approaching deadline for platforms to submit their requests for an official operating license.
Reply
2 1
Report
Omid Yaghoubi
Omid Yaghoubi Sep 17, 2021 6:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is unbelievable such a heavy fall
Reply
4 2
Report
Anthony Kirby
Anthony Kirby Sep 17, 2021 6:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not really lol
Reply
1 1
Report
MADHUKUMAR V I
MADHUKUMAR V I Sep 17, 2021 4:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it will rise again or notm ...?
Reply
0 3
Report
Radu Mitran
Radu Mitran Sep 17, 2021 4:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will rise
Reply
2 2
Report
Mark Donald Pablo
Mark Donald Pablo Sep 17, 2021 3:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy now, dip is almost over,..300$-500$ target is waiting...
Reply
1 3
Report
Radu Mitran
Radu Mitran Sep 17, 2021 3:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When?
Reply
0 0
Report
Rohit Devganiya
Rohit Devganiya Sep 17, 2021 3:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just buy and sit back.. all will be rich.
Reply
0 1
Report
Zac Jimenez
ZacJimenez Sep 17, 2021 3:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rohit Devganiya  eveyrone going to sell it when the price is high enough so be carefull . this guy ^ might be a trap
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email