Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Breaking News

Cisco, Tesla, Kohl's Fall Premarket; Grab, Canada Goose Rise

Solana

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 SOL =
$ 50.716
-2.288    -4.32%
09:05:13 - Real-time Data . ( Disclaimer )

Market Cap:

$17.16B

Circulating Supply:

SOL337.49M

Max Supply:

SOL0

Vol (24H):

$2.01B

Chg (7D):

+13.35%

Day's Range:

48.299 - 52.206

Time Frame:
04/19/2022 - 05/19/2022
 
Date Price Open High Low Vol. Change %
May 19, 2022 50.743 49.910 52.206 48.299 7.25M 1.67%
May 18, 2022 49.910 57.064 57.816 49.543 6.70M -12.52%
May 17, 2022 57.056 53.654 58.188 53.187 6.10M 6.36%
May 16, 2022 53.643 58.673 58.806 51.951 7.55M -8.56%
May 15, 2022 58.664 52.312 59.243 49.692 5.65M 12.13%
May 14, 2022 52.318 48.853 53.387 46.030 6.99M 7.14%
May 13, 2022 48.832 44.636 56.151 43.895 12.83M 9.43%
May 12, 2022 44.622 50.605 53.955 37.342 19.24M -11.90%
May 11, 2022 50.647 66.690 68.310 43.394 17.77M -24.04%
May 10, 2022 66.673 61.967 73.983 60.495 11.81M 7.59%
May 09, 2022 61.967 75.308 77.187 61.967 9.11M -17.73%
May 08, 2022 75.317 78.841 79.337 73.781 109.88M -4.47%
May 07, 2022 78.841 81.643 82.252 77.227 80.91M -3.43%
May 06, 2022 81.639 84.461 84.727 79.949 145.42M -3.32%
May 05, 2022 84.438 92.765 95.139 82.231 156.60M -9.00%
May 04, 2022 92.792 85.821 93.010 85.434 121.57M 8.11%
May 03, 2022 85.833 87.463 88.765 84.656 71.86M -1.86%
May 02, 2022 87.462 89.741 90.766 85.095 102.99M -2.47%
May 01, 2022 89.681 84.772 93.113 84.178 83.45M 5.81%
Apr 30, 2022 84.757 93.915 94.913 81.888 83.42M -9.75%
Apr 29, 2022 93.915 98.233 98.621 92.402 97.13M -4.40%
Apr 28, 2022 98.233 98.324 100.534 96.389 96.83M -0.09%
Apr 27, 2022 98.324 95.729 100.644 94.920 87.27M 2.76%
Apr 26, 2022 95.683 100.973 101.972 94.672 76.60M -5.27%
Apr 25, 2022 101.007 99.223 101.558 94.472 100.05M 1.79%
Apr 24, 2022 99.227 100.583 102.248 98.718 68.60M -1.35%
Apr 23, 2022 100.583 100.531 102.823 98.418 62.48M 0.05%
Apr 22, 2022 100.533 101.735 103.541 99.255 84.80M -1.20%
Apr 21, 2022 101.757 105.553 109.963 100.029 105.02M -3.59%
Apr 20, 2022 105.550 108.604 110.868 104.368 97.19M -2.79%
Apr 19, 2022 108.576 102.295 108.824 101.146 80.81M 6.13%
Highest: 110.868 Lowest: 37.342 Difference: 73.526 Average: 79.330 Change %: -50.400
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Solana Discussions

Write your thoughts about Solana
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mehmet Oğul
Mehmet Oğul 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Won 3 coupons yesterday 4 today. Download the tuyonist app in playstore
yosef Aldwairi
yosef Aldwairi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as I said Solana after Luna few days we will welcome Solana under 1 dollar
Pruteanu Ionut
Pruteanu Ionut 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The pyramid scheme is going down. Sold everything 1 month ago, I was lucky
keem günaç
keem günaç 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Luffy token twitter--- We are pleased to announce that BigONE is our first exchange listing in June. 👀Another big exchange listing this month is also starting with the letter B. Can you guess it?
AYHAN TUNA
AYHAN TUNA 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mumografi.com
khurram chattha
khurram chattha May 18, 2022 1:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
comnfirm 40USD today
Tom Dant
Tom Dant May 17, 2022 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 75 target
mukesh seth
mukesh seth May 17, 2022 3:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold target for 65
Doon Querey
Doon Querey May 17, 2022 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The key support level is found at $44 and the resistance – at $57. While Solana is attempting to recover some of its most recent losses at the time of this post, buyers need to build up more momentum to break the aforementioned level. Should they be successful, the next target is $78.
raul cruz
raul cruz May 17, 2022 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60 will break in short order
Mj sd
Mj sd May 16, 2022 6:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next bitcoin is pie network meet me after 10 year
Jiggly Puff
Jiggly Puff May 16, 2022 6:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pi. 600 and mining
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email