Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Breaking News

Cisco, Tesla, Kohl's Fall Premarket; Grab, Canada Goose Rise

Solana

Get historical data for the Solana prices. You'll find the historical Solana market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from Watchlist Add to Watchlist

1 SOL =

$ 50.716

-2.288 -4.32%

09:05:13 - Real-time Data . ( Disclaimer )

Market Cap:

$17.16B

Circulating Supply:

SOL337.49M

Max Supply:

SOL0

Vol (24H):

$2.01B

Chg (7D):

+13.35%

Day's Range:

48.299 - 52.206

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 19, 2022	50.743	49.910	52.206	48.299	7.25M	1.67%
May 18, 2022	49.910	57.064	57.816	49.543	6.70M	-12.52%
May 17, 2022	57.056	53.654	58.188	53.187	6.10M	6.36%
May 16, 2022	53.643	58.673	58.806	51.951	7.55M	-8.56%
May 15, 2022	58.664	52.312	59.243	49.692	5.65M	12.13%
May 14, 2022	52.318	48.853	53.387	46.030	6.99M	7.14%
May 13, 2022	48.832	44.636	56.151	43.895	12.83M	9.43%
May 12, 2022	44.622	50.605	53.955	37.342	19.24M	-11.90%
May 11, 2022	50.647	66.690	68.310	43.394	17.77M	-24.04%
May 10, 2022	66.673	61.967	73.983	60.495	11.81M	7.59%
May 09, 2022	61.967	75.308	77.187	61.967	9.11M	-17.73%
May 08, 2022	75.317	78.841	79.337	73.781	109.88M	-4.47%
May 07, 2022	78.841	81.643	82.252	77.227	80.91M	-3.43%
May 06, 2022	81.639	84.461	84.727	79.949	145.42M	-3.32%
May 05, 2022	84.438	92.765	95.139	82.231	156.60M	-9.00%
May 04, 2022	92.792	85.821	93.010	85.434	121.57M	8.11%
May 03, 2022	85.833	87.463	88.765	84.656	71.86M	-1.86%
May 02, 2022	87.462	89.741	90.766	85.095	102.99M	-2.47%
May 01, 2022	89.681	84.772	93.113	84.178	83.45M	5.81%
Apr 30, 2022	84.757	93.915	94.913	81.888	83.42M	-9.75%
Apr 29, 2022	93.915	98.233	98.621	92.402	97.13M	-4.40%
Apr 28, 2022	98.233	98.324	100.534	96.389	96.83M	-0.09%
Apr 27, 2022	98.324	95.729	100.644	94.920	87.27M	2.76%
Apr 26, 2022	95.683	100.973	101.972	94.672	76.60M	-5.27%
Apr 25, 2022	101.007	99.223	101.558	94.472	100.05M	1.79%
Apr 24, 2022	99.227	100.583	102.248	98.718	68.60M	-1.35%
Apr 23, 2022	100.583	100.531	102.823	98.418	62.48M	0.05%
Apr 22, 2022	100.533	101.735	103.541	99.255	84.80M	-1.20%
Apr 21, 2022	101.757	105.553	109.963	100.029	105.02M	-3.59%
Apr 20, 2022	105.550	108.604	110.868	104.368	97.19M	-2.79%
Apr 19, 2022	108.576	102.295	108.824	101.146	80.81M	6.13%

Highest: 110.868

Lowest: 37.342

Difference: 73.526

Average: 79.330

Change %: -50.400

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Solana Discussions

Write your thoughts about Solana

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mehmet Oğul 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Won 3 coupons yesterday 4 today. Download the tuyonist app in playstore

0 0

yosef Aldwairi 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

as I said Solana after Luna few days we will welcome Solana under 1 dollar

0 0

Pruteanu Ionut 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The pyramid scheme is going down. Sold everything 1 month ago, I was lucky

0 0

keem günaç 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Luffy token twitter--- We are pleased to announce that BigONE is our first exchange listing in June. 👀Another big exchange listing this month is also starting with the letter B. Can you guess it?

0 0

AYHAN TUNA 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mumografi.com

0 1

khurram chattha May 18, 2022 1:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

comnfirm 40USD today

1 4

Tom Dant May 17, 2022 2:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy 75 target

6 0

mukesh seth May 17, 2022 3:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hold target for 65

4 0

Doon Querey May 17, 2022 1:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The key support level is found at $44 and the resistance – at $57. While Solana is attempting to recover some of its most recent losses at the time of this post, buyers need to build up more momentum to break the aforementioned level. Should they be successful, the next target is $78.

3 1

raul cruz May 17, 2022 1:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

60 will break in short order

1 1

Mj sd May 16, 2022 6:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

next bitcoin is pie network meet me after 10 year

2 4

Jiggly Puff May 16, 2022 6:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pi. 600 and mining

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237841023">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237841023" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237841023">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237841023">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219215995">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219215995" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219215995">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219215995">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $29,514.7 BTC -0.05%
Ethereum $1,954.99 ETH -2.13%
Tether $0.9992 USDT 0%
USD Coin $1.0011 USDC -0.00%
BNB $301.10 BNB +1.04%

Electronic Energy Ongoing (1)
GrounderCoin Completed (500)

FAQ

What is Solana crypto?
Solana crypto is a decentralised, peer-to-peer digital currency that aims to revolutionise the face of the traditional financial landscape. Solana crypto enables a faster, more user-driven financial ecosystem that is more economical than what is operating in financial institutions at the moment.
Where to buy Solana crypto
Solana is one of the most valuable cryptocurrencies, making it a favourite choice for many investors. You can buy Solana on popular Bitcoin exchanges like Binance, FTX, Coinbase, Kraken, and Gemini. If you prefer using a crypto broker, then eToro is a good platform to use.
What makes Solana unique?
Solana is a blockchain protocol that is out on a mission to push the DeFi ecosystem into mainstream use. It also supports NFTs, which have become increasingly popular by the day. Although it offers similar services like base-layer protocol Ethereum, Solana differs from the older smart contract network. It adopts a hybrid blockchain architecture which sees it use a Proof-of-Stake (PoS) consensus mechanism and a Proof-of-History (PoH) timing mechanism. This makes it way faster with a 50,000 throughput, alongside it being low-cost and more environmentally viable than the PoW Ethereum blockchain.
How does staking work with Solana?
Solana staking operates similarly to all PoS blockchain protocols. Once you pledge and lock your SOL cryptocurrency, you will be securing the network. In return, you will be rewarded with newly minted SOL tokens after settling the base fee from the validator. However, if you have the technical expertise, you can run your own SOL validator node, but for the average person, you can stake your SOL on several platforms like Binance and FTX.
What kind of applications run on Solana?
Blockchain-based applications offering DeFi and NFT services run on the Solana blockchain. The Solana blockchain is also compatible with building decentralised autonomous organisations (DAO).
How fast is Solana?
Solana has a base transaction per second (TPS) throughput of 50,000. Founder and CEO Anatoly Yakovenko intends to make the hybrid blockchain protocol even faster and is eyeing the 700,000 TPS mark. This would make Solana the fastest-processing dApp protocol in the blockchain ecosystem.