Breaking News
Investing Pro 0

Solana

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 SOL =
$ 22.920
-0.610    -2.59%
21:15:58 - Real-time Data . ( Disclaimer )

Market Cap:

$8.56B

Circulating Supply:

SOL373.21M

Max Supply:

SOL0

Vol (24H):

$467.25M

Chg (7D):

-5.02%

Day's Range:

22.568 - 22.982

Time Frame:
01/07/2023 - 02/07/2023
 
Date Price Open High Low Vol. Change %
Feb 07, 2023 22.920 22.652 22.982 22.568 4.79M 1.18%
Feb 06, 2023 22.652 23.464 23.722 22.536 4.68M -3.46%
Feb 05, 2023 23.464 24.350 24.452 23.048 6.07M -3.64%
Feb 04, 2023 24.350 24.670 24.933 24.253 2.64M -1.30%
Feb 03, 2023 24.670 24.254 25.069 24.057 6.79M 1.72%
Feb 02, 2023 24.254 25.007 26.130 24.157 10.40M -2.93%
Feb 01, 2023 24.986 23.923 25.190 22.540 10.57M 4.44%
Jan 31, 2023 23.923 23.966 24.400 23.507 5.77M -0.18%
Jan 30, 2023 23.966 26.103 26.305 23.395 10.79M -8.17%
Jan 29, 2023 26.097 24.010 26.748 23.757 10.70M 8.67%
Jan 28, 2023 24.016 24.424 25.117 23.783 4.72M -1.66%
Jan 27, 2023 24.420 24.349 24.917 23.441 7.30M 0.29%
Jan 26, 2023 24.349 24.510 25.197 23.897 7.66M -0.66%
Jan 25, 2023 24.510 22.767 25.368 22.320 12.13M 7.66%
Jan 24, 2023 22.767 24.316 25.170 22.452 8.78M -6.37%
Jan 23, 2023 24.316 24.222 24.884 23.901 9.47M 0.39%
Jan 22, 2023 24.222 24.550 25.413 23.666 10.59M -1.32%
Jan 21, 2023 24.547 25.550 26.424 24.547 19.01M -3.93%
Jan 20, 2023 25.550 21.420 25.703 20.951 14.86M 19.28%
Jan 19, 2023 21.420 20.849 21.836 20.440 9.27M 2.74%
Jan 18, 2023 20.849 22.870 23.577 20.534 16.64M -8.84%
Jan 17, 2023 22.870 23.578 23.936 22.779 9.21M -3.00%
Jan 16, 2023 23.578 22.890 24.859 22.370 16.39M 2.97%
Jan 15, 2023 22.897 24.233 24.813 22.056 17.06M -5.57%
Jan 14, 2023 24.247 18.287 24.641 18.206 39.69M 32.59%
Jan 13, 2023 18.287 16.600 18.577 16.330 16.31M 10.16%
Jan 12, 2023 16.600 16.365 16.930 15.714 14.51M 1.48%
Jan 11, 2023 16.357 16.194 16.572 15.334 10.45M 1.01%
Jan 10, 2023 16.194 16.258 16.690 15.604 13.99M -0.44%
Jan 09, 2023 16.266 14.446 17.453 14.304 31.73M 12.32%
Jan 08, 2023 14.482 13.094 14.599 12.860 9.87M 10.60%
Jan 07, 2023 13.094 13.500 13.508 13.026 3.28M -3.15%
Highest: 26.748 Lowest: 12.860 Difference: 13.888 Average: 22.097 Change %: 69.527
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Solana Discussions

Write your thoughts about Solana
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rise Unlimited
Rise Unlimited 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its been taking forever to sell without tanking it
Trade Only
Trade Only Feb 05, 2023 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dead solana selll all in
Jo bukva
Jo bukva Feb 01, 2023 11:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GO BULLS 🤘
Fred Flushinbob
Fred Flushinbob Jan 30, 2023 6:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smacked down silver style with naked shorts
Jo bukva
Jo bukva Jan 29, 2023 2:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍🥳
Hyborian War
HyborianWar Jan 29, 2023 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dma200 is breakout 🥁🔥
Hyborian War
HyborianWar Jan 29, 2023 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
marketcap will double this year minimum.. top 5 coin .. don't miss it
Trash Buster
Trash Buster Jan 29, 2023 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BS 💩
Hyborian War
HyborianWar Jan 29, 2023 3:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LFG 🚀🚀🚀
Hyborian War
HyborianWar Jan 29, 2023 3:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moves must be made 🥳
Jo bukva
Jo bukva Jan 29, 2023 12:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree👍🤘💪🥳
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email