
Please try another search
Market Cap:
$8.56B
Circulating Supply:
SOL373.21M
Max Supply:
SOL0
Vol (24H):
$467.25M
Chg (7D):
-5.02%
Day's Range:
22.568 - 22.982
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2023 | 22.920 | 22.652 | 22.982 | 22.568 | 4.79M | 1.18% |
Feb 06, 2023 | 22.652 | 23.464 | 23.722 | 22.536 | 4.68M | -3.46% |
Feb 05, 2023 | 23.464 | 24.350 | 24.452 | 23.048 | 6.07M | -3.64% |
Feb 04, 2023 | 24.350 | 24.670 | 24.933 | 24.253 | 2.64M | -1.30% |
Feb 03, 2023 | 24.670 | 24.254 | 25.069 | 24.057 | 6.79M | 1.72% |
Feb 02, 2023 | 24.254 | 25.007 | 26.130 | 24.157 | 10.40M | -2.93% |
Feb 01, 2023 | 24.986 | 23.923 | 25.190 | 22.540 | 10.57M | 4.44% |
Jan 31, 2023 | 23.923 | 23.966 | 24.400 | 23.507 | 5.77M | -0.18% |
Jan 30, 2023 | 23.966 | 26.103 | 26.305 | 23.395 | 10.79M | -8.17% |
Jan 29, 2023 | 26.097 | 24.010 | 26.748 | 23.757 | 10.70M | 8.67% |
Jan 28, 2023 | 24.016 | 24.424 | 25.117 | 23.783 | 4.72M | -1.66% |
Jan 27, 2023 | 24.420 | 24.349 | 24.917 | 23.441 | 7.30M | 0.29% |
Jan 26, 2023 | 24.349 | 24.510 | 25.197 | 23.897 | 7.66M | -0.66% |
Jan 25, 2023 | 24.510 | 22.767 | 25.368 | 22.320 | 12.13M | 7.66% |
Jan 24, 2023 | 22.767 | 24.316 | 25.170 | 22.452 | 8.78M | -6.37% |
Jan 23, 2023 | 24.316 | 24.222 | 24.884 | 23.901 | 9.47M | 0.39% |
Jan 22, 2023 | 24.222 | 24.550 | 25.413 | 23.666 | 10.59M | -1.32% |
Jan 21, 2023 | 24.547 | 25.550 | 26.424 | 24.547 | 19.01M | -3.93% |
Jan 20, 2023 | 25.550 | 21.420 | 25.703 | 20.951 | 14.86M | 19.28% |
Jan 19, 2023 | 21.420 | 20.849 | 21.836 | 20.440 | 9.27M | 2.74% |
Jan 18, 2023 | 20.849 | 22.870 | 23.577 | 20.534 | 16.64M | -8.84% |
Jan 17, 2023 | 22.870 | 23.578 | 23.936 | 22.779 | 9.21M | -3.00% |
Jan 16, 2023 | 23.578 | 22.890 | 24.859 | 22.370 | 16.39M | 2.97% |
Jan 15, 2023 | 22.897 | 24.233 | 24.813 | 22.056 | 17.06M | -5.57% |
Jan 14, 2023 | 24.247 | 18.287 | 24.641 | 18.206 | 39.69M | 32.59% |
Jan 13, 2023 | 18.287 | 16.600 | 18.577 | 16.330 | 16.31M | 10.16% |
Jan 12, 2023 | 16.600 | 16.365 | 16.930 | 15.714 | 14.51M | 1.48% |
Jan 11, 2023 | 16.357 | 16.194 | 16.572 | 15.334 | 10.45M | 1.01% |
Jan 10, 2023 | 16.194 | 16.258 | 16.690 | 15.604 | 13.99M | -0.44% |
Jan 09, 2023 | 16.266 | 14.446 | 17.453 | 14.304 | 31.73M | 12.32% |
Jan 08, 2023 | 14.482 | 13.094 | 14.599 | 12.860 | 9.87M | 10.60% |
Jan 07, 2023 | 13.094 | 13.500 | 13.508 | 13.026 | 3.28M | -3.15% |
Highest: 26.748 | Lowest: 12.860 | Difference: 13.888 | Average: 22.097 | Change %: 69.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review