Breaking News

Solana

Get historical data for the Solana prices. You'll find the historical Solana market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from Watchlist Add to Watchlist

1 SOL =

$ 22.920

-0.610 -2.59%

21:15:58 - Real-time Data . ( Disclaimer )

Market Cap:

$8.56B

Circulating Supply:

SOL373.21M

Max Supply:

SOL0

Vol (24H):

$467.25M

Chg (7D):

-5.02%

Day's Range:

22.568 - 22.982

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Feb 07, 2023	22.920	22.652	22.982	22.568	4.79M	1.18%
Feb 06, 2023	22.652	23.464	23.722	22.536	4.68M	-3.46%
Feb 05, 2023	23.464	24.350	24.452	23.048	6.07M	-3.64%
Feb 04, 2023	24.350	24.670	24.933	24.253	2.64M	-1.30%
Feb 03, 2023	24.670	24.254	25.069	24.057	6.79M	1.72%
Feb 02, 2023	24.254	25.007	26.130	24.157	10.40M	-2.93%
Feb 01, 2023	24.986	23.923	25.190	22.540	10.57M	4.44%
Jan 31, 2023	23.923	23.966	24.400	23.507	5.77M	-0.18%
Jan 30, 2023	23.966	26.103	26.305	23.395	10.79M	-8.17%
Jan 29, 2023	26.097	24.010	26.748	23.757	10.70M	8.67%
Jan 28, 2023	24.016	24.424	25.117	23.783	4.72M	-1.66%
Jan 27, 2023	24.420	24.349	24.917	23.441	7.30M	0.29%
Jan 26, 2023	24.349	24.510	25.197	23.897	7.66M	-0.66%
Jan 25, 2023	24.510	22.767	25.368	22.320	12.13M	7.66%
Jan 24, 2023	22.767	24.316	25.170	22.452	8.78M	-6.37%
Jan 23, 2023	24.316	24.222	24.884	23.901	9.47M	0.39%
Jan 22, 2023	24.222	24.550	25.413	23.666	10.59M	-1.32%
Jan 21, 2023	24.547	25.550	26.424	24.547	19.01M	-3.93%
Jan 20, 2023	25.550	21.420	25.703	20.951	14.86M	19.28%
Jan 19, 2023	21.420	20.849	21.836	20.440	9.27M	2.74%
Jan 18, 2023	20.849	22.870	23.577	20.534	16.64M	-8.84%
Jan 17, 2023	22.870	23.578	23.936	22.779	9.21M	-3.00%
Jan 16, 2023	23.578	22.890	24.859	22.370	16.39M	2.97%
Jan 15, 2023	22.897	24.233	24.813	22.056	17.06M	-5.57%
Jan 14, 2023	24.247	18.287	24.641	18.206	39.69M	32.59%
Jan 13, 2023	18.287	16.600	18.577	16.330	16.31M	10.16%
Jan 12, 2023	16.600	16.365	16.930	15.714	14.51M	1.48%
Jan 11, 2023	16.357	16.194	16.572	15.334	10.45M	1.01%
Jan 10, 2023	16.194	16.258	16.690	15.604	13.99M	-0.44%
Jan 09, 2023	16.266	14.446	17.453	14.304	31.73M	12.32%
Jan 08, 2023	14.482	13.094	14.599	12.860	9.87M	10.60%
Jan 07, 2023	13.094	13.500	13.508	13.026	3.28M	-3.15%

Highest: 26.748

Lowest: 12.860

Difference: 13.888

Average: 22.097

Change %: 69.527

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Solana Discussions

Write your thoughts about Solana

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rise Unlimited 23 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its been taking forever to sell without tanking it

2 1

Trade Only Feb 05, 2023 3:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dead solana selll all in

5 4

Jo bukva Feb 01, 2023 11:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GO BULLS 🤘

4 1

Fred Flushinbob Jan 30, 2023 6:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Smacked down silver style with naked shorts

1 4

Jo bukva Jan 29, 2023 2:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👍🥳

5 1

HyborianWar Jan 29, 2023 1:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dma200 is breakout 🥁🔥

4 1

HyborianWar Jan 29, 2023 12:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

marketcap will double this year minimum.. top 5 coin .. don't miss it

3 2

Trash Buster Jan 29, 2023 12:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BS 💩

0 1

HyborianWar Jan 29, 2023 3:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LFG 🚀🚀🚀

2 0

HyborianWar Jan 29, 2023 3:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

moves must be made 🥳

2 0

Jo bukva Jan 29, 2023 12:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

agree👍🤘💪🥳

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245691476">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245691476" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245691476" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245691476">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244335444">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="244335444" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244335444" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244335444">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $22,818.9 BTC -0.26%
Ethereum $1,622.74 ETH -0.50%
Tether $0.9999 USDT -0.02%
BNB $325.39 BNB -0.40%
USD Coin $0.9999 USDC +0.02%

Electronic Energy Ongoing (1)

FAQ

What is Solana crypto?
Solana crypto is a decentralised, peer-to-peer digital currency that aims to revolutionise the face of the traditional financial landscape. Solana crypto enables a faster, more user-driven financial ecosystem that is more economical than what is operating in financial institutions at the moment. Discover more about what crypto is and how it works in our Academy.
Where to buy Solana crypto
Solana is one of the most valuable cryptocurrencies, making it a favourite choice for many investors. You can buy Solana on popular Bitcoin exchanges like Binance, FTX, Coinbase, Kraken, and Gemini. If you prefer using a crypto broker, then eToro is a good platform to use.
What makes Solana unique?
Solana is a blockchain protocol that is out on a mission to push the DeFi ecosystem into mainstream use. It also supports NFTs, which have become increasingly popular by the day. Although it offers similar services like base-layer protocol Ethereum, Solana differs from the older smart contract network. It adopts a hybrid blockchain architecture which sees it use a Proof-of-Stake (PoS) consensus mechanism and a Proof-of-History (PoH) timing mechanism. This makes it way faster with a 50,000 throughput, alongside it being low-cost and more environmentally viable than the PoW Ethereum blockchain.
How does staking work with Solana?
Solana staking operates similarly to all PoS blockchain protocols. Once you pledge and lock your SOL cryptocurrency, you will be securing the network. In return, you will be rewarded with newly minted SOL tokens after settling the base fee from the validator. However, if you have the technical expertise, you can run your own SOL validator node, but for the average person, you can stake your SOL on several platforms like Binance and FTX.
What kind of applications run on Solana?
Blockchain-based applications offering DeFi and NFT services run on the Solana blockchain. The Solana blockchain is also compatible with building decentralised autonomous organisations (DAO).
How fast is Solana?
Solana has a base transaction per second (TPS) throughput of 50,000. Founder and CEO Anatoly Yakovenko intends to make the hybrid blockchain protocol even faster and is eyeing the 700,000 TPS mark. This would make Solana the fastest-processing dApp protocol in the blockchain ecosystem.