

Please try another search
Breaking News
Market Cap:
$17.16B
Circulating Supply:
SOL337.49M
Max Supply:
SOL0
Vol (24H):
$2.01B
Chg (7D):
+13.35%
Day's Range:
48.299 - 52.206
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 50.743 | 49.910 | 52.206 | 48.299 | 7.25M | 1.67% |
May 18, 2022 | 49.910 | 57.064 | 57.816 | 49.543 | 6.70M | -12.52% |
May 17, 2022 | 57.056 | 53.654 | 58.188 | 53.187 | 6.10M | 6.36% |
May 16, 2022 | 53.643 | 58.673 | 58.806 | 51.951 | 7.55M | -8.56% |
May 15, 2022 | 58.664 | 52.312 | 59.243 | 49.692 | 5.65M | 12.13% |
May 14, 2022 | 52.318 | 48.853 | 53.387 | 46.030 | 6.99M | 7.14% |
May 13, 2022 | 48.832 | 44.636 | 56.151 | 43.895 | 12.83M | 9.43% |
May 12, 2022 | 44.622 | 50.605 | 53.955 | 37.342 | 19.24M | -11.90% |
May 11, 2022 | 50.647 | 66.690 | 68.310 | 43.394 | 17.77M | -24.04% |
May 10, 2022 | 66.673 | 61.967 | 73.983 | 60.495 | 11.81M | 7.59% |
May 09, 2022 | 61.967 | 75.308 | 77.187 | 61.967 | 9.11M | -17.73% |
May 08, 2022 | 75.317 | 78.841 | 79.337 | 73.781 | 109.88M | -4.47% |
May 07, 2022 | 78.841 | 81.643 | 82.252 | 77.227 | 80.91M | -3.43% |
May 06, 2022 | 81.639 | 84.461 | 84.727 | 79.949 | 145.42M | -3.32% |
May 05, 2022 | 84.438 | 92.765 | 95.139 | 82.231 | 156.60M | -9.00% |
May 04, 2022 | 92.792 | 85.821 | 93.010 | 85.434 | 121.57M | 8.11% |
May 03, 2022 | 85.833 | 87.463 | 88.765 | 84.656 | 71.86M | -1.86% |
May 02, 2022 | 87.462 | 89.741 | 90.766 | 85.095 | 102.99M | -2.47% |
May 01, 2022 | 89.681 | 84.772 | 93.113 | 84.178 | 83.45M | 5.81% |
Apr 30, 2022 | 84.757 | 93.915 | 94.913 | 81.888 | 83.42M | -9.75% |
Apr 29, 2022 | 93.915 | 98.233 | 98.621 | 92.402 | 97.13M | -4.40% |
Apr 28, 2022 | 98.233 | 98.324 | 100.534 | 96.389 | 96.83M | -0.09% |
Apr 27, 2022 | 98.324 | 95.729 | 100.644 | 94.920 | 87.27M | 2.76% |
Apr 26, 2022 | 95.683 | 100.973 | 101.972 | 94.672 | 76.60M | -5.27% |
Apr 25, 2022 | 101.007 | 99.223 | 101.558 | 94.472 | 100.05M | 1.79% |
Apr 24, 2022 | 99.227 | 100.583 | 102.248 | 98.718 | 68.60M | -1.35% |
Apr 23, 2022 | 100.583 | 100.531 | 102.823 | 98.418 | 62.48M | 0.05% |
Apr 22, 2022 | 100.533 | 101.735 | 103.541 | 99.255 | 84.80M | -1.20% |
Apr 21, 2022 | 101.757 | 105.553 | 109.963 | 100.029 | 105.02M | -3.59% |
Apr 20, 2022 | 105.550 | 108.604 | 110.868 | 104.368 | 97.19M | -2.79% |
Apr 19, 2022 | 108.576 | 102.295 | 108.824 | 101.146 | 80.81M | 6.13% |
Highest: 110.868 | Lowest: 37.342 | Difference: 73.526 | Average: 79.330 | Change %: -50.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review