Polygon

Investing.com


Symbol	Exchange	Currency
MATIC/USD	Investing.com	USD	Real-time
MATIC/USD	Dcoin	USD	Real-time
MATIC/USD	Binance	USD	Real-time

Currency in


	MATIC/USD		US Dollar
	MATIC/CAD		Canadian Dollar
	MATIC/INR		Indian Rupee
	MATIC/EUR		Euro
	MATIC/TRY		Turkish Lira
	MATIC/BRL		Brazil Real

Disclaimer

0.833

+0.027(+3.36%)

Real-time Data16:07:05

Day's Range

0.803

0.848

52 wk Range

0.493

1.566

Polygon Historical Data

Get historical data for the Polygon prices. You'll find the historical Polygon market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	0.831	0.814	0.848	0.803	150.71M	+2.34%
12/05/2023	0.813	0.810	0.821	0.785	96.24M	+0.36%
12/04/2023	0.810	0.814	0.837	0.784	149.49M	-0.54%
12/03/2023	0.814	0.815	0.823	0.800	80.83M	-0.15%
12/02/2023	0.815	0.799	0.826	0.797	93.27M	+1.96%
12/01/2023	0.799	0.763	0.800	0.755	84.08M	+4.87%
11/30/2023	0.762	0.758	0.781	0.752	83.08M	+0.58%
11/29/2023	0.758	0.749	0.771	0.743	72.55M	+1.26%
11/28/2023	0.749	0.743	0.758	0.728	93.61M	+0.82%
11/27/2023	0.743	0.762	0.768	0.729	74.75M	-2.62%
11/26/2023	0.762	0.779	0.786	0.746	76.52M	-2.12%
11/25/2023	0.779	0.760	0.780	0.757	84.40M	+2.54%
11/24/2023	0.760	0.772	0.796	0.754	102.64M	-1.53%
11/23/2023	0.772	0.772	0.785	0.765	64.63M	-0.13%
11/22/2023	0.773	0.728	0.785	0.727	125.46M	+6.04%
11/21/2023	0.729	0.811	0.820	0.722	193.40M	-10.15%
11/20/2023	0.811	0.852	0.866	0.807	110.40M	-4.86%
11/19/2023	0.852	0.832	0.856	0.812	98.66M	+2.44%
11/18/2023	0.832	0.831	0.832	0.778	112.75M	+0.10%
11/17/2023	0.831	0.845	0.873	0.791	167.43M	-1.64%
11/16/2023	0.845	0.919	0.944	0.833	237.58M	-8.04%
11/15/2023	0.919	0.918	0.961	0.886	227.66M	+0.15%
11/14/2023	0.917	0.883	0.982	0.852	318.58M	+3.97%
11/13/2023	0.883	0.898	0.953	0.861	210.66M	-1.73%
11/12/2023	0.898	0.804	0.926	0.776	206.70M	+11.73%
11/11/2023	0.804	0.843	0.845	0.795	120.00M	-4.70%
11/10/2023	0.843	0.853	0.870	0.814	110.00M	-1.14%
11/09/2023	0.853	0.788	0.860	0.780	183.13M	+8.26%
11/08/2023	0.788	0.741	0.809	0.735	127.08M	+6.29%
11/07/2023	0.741	0.736	0.746	0.696	93.19M	+0.73%
11/06/2023	0.736	0.692	0.736	0.689	65.69M	+6.31%

Highest

0.982

Change %

20.124

Average

0.807

Difference

0.292

Lowest

0.689

Markets

US 30

36,065.00

-59.6

-0.16%

US 500

4,551.30

-15.9

-0.35%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,551.08

-16.10

-0.35%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.91

+0.06

+0.47%

Dollar Index

104.145

+0.150

+0.14%

Leading Cryptocurrencies

BTC

43,790.80

Bitcoin

45.8 (0.10%)

ETH

2,257.76

Ethereum

-6.71 (-0.30%)

USDT

1.0005

Tether

0.0002 (0.02%)

BNB

230.49

BNB

-0.10 (-0.04%)

XRP

0.63191

XRP

0.01190 (1.92%)

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
KVUE	19.40	-3.82%	32.90M
MPC	143.22	-3.83%	3.31M
EQT	36.89	-3.83%	5.33M

Popular Searches

Please try another search

Polygon

Polygon Historical Data

Leading Cryptocurrencies