Polygon

Investing.com
Currency in
USD
Disclaimer
0.833
+0.027(+3.36%)
Real-time Data

Polygon Historical Data

Time Frame
Daily
11/06/2023 - 12/06/2023
DatePrice OpenHigh Low Vol. Change %
0.8310.8140.8480.803150.71M+2.34%
0.8130.8100.8210.78596.24M+0.36%
0.8100.8140.8370.784149.49M-0.54%
0.8140.8150.8230.80080.83M-0.15%
0.8150.7990.8260.79793.27M+1.96%
0.7990.7630.8000.75584.08M+4.87%
0.7620.7580.7810.75283.08M+0.58%
0.7580.7490.7710.74372.55M+1.26%
0.7490.7430.7580.72893.61M+0.82%
0.7430.7620.7680.72974.75M-2.62%
0.7620.7790.7860.74676.52M-2.12%
0.7790.7600.7800.75784.40M+2.54%
0.7600.7720.7960.754102.64M-1.53%
0.7720.7720.7850.76564.63M-0.13%
0.7730.7280.7850.727125.46M+6.04%
0.7290.8110.8200.722193.40M-10.15%
0.8110.8520.8660.807110.40M-4.86%
0.8520.8320.8560.81298.66M+2.44%
0.8320.8310.8320.778112.75M+0.10%
0.8310.8450.8730.791167.43M-1.64%
0.8450.9190.9440.833237.58M-8.04%
0.9190.9180.9610.886227.66M+0.15%
0.9170.8830.9820.852318.58M+3.97%
0.8830.8980.9530.861210.66M-1.73%
0.8980.8040.9260.776206.70M+11.73%
0.8040.8430.8450.795120.00M-4.70%
0.8430.8530.8700.814110.00M-1.14%
0.8530.7880.8600.780183.13M+8.26%
0.7880.7410.8090.735127.08M+6.29%
0.7410.7360.7460.69693.19M+0.73%
0.7360.6920.7360.68965.69M+6.31%
Highest
0.982
Change %
20.124
Average
0.807
Difference
0.292
Lowest
0.689