Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Polygon

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 MATIC =
$ 0.853
+0.011    +1.25%
11:23:13 - Real-time Data . ( Disclaimer )

Market Cap:

$7.46B

Circulating Supply:

MATIC8.73B

Max Supply:

MATIC10.00B

Vol (24H):

$229.60M

Chg (7D):

-1.92%

Day's Range:

0.843 - 0.871

Time Frame:
10/26/2022 - 11/26/2022
 
Date Price Open High Low Vol. Change %
Nov 26, 2022 0.853 0.843 0.871 0.843 60.78M 1.20%
Nov 25, 2022 0.843 0.849 0.849 0.821 63.30M -0.66%
Nov 24, 2022 0.849 0.862 0.889 0.843 99.13M -1.62%
Nov 23, 2022 0.863 0.852 0.872 0.838 127.73M 1.28%
Nov 22, 2022 0.852 0.796 0.866 0.780 196.36M 6.96%
Nov 21, 2022 0.796 0.807 0.820 0.768 182.90M -1.35%
Nov 20, 2022 0.807 0.876 0.881 0.800 116.66M -7.80%
Nov 19, 2022 0.876 0.865 0.883 0.862 60.13M -0.08%
Nov 18, 2022 0.876 0.883 0.899 0.869 80.72M -0.50%
Nov 17, 2022 0.881 0.892 0.912 0.864 121.78M -1.10%
Nov 16, 2022 0.891 0.941 0.956 0.881 119.12M -5.41%
Nov 15, 2022 0.942 0.917 0.972 0.911 161.28M 2.70%
Nov 14, 2022 0.917 0.890 0.961 0.837 255.40M 3.08%
Nov 13, 2022 0.889 0.939 0.967 0.867 146.29M -5.28%
Nov 12, 2022 0.939 1.063 1.065 0.927 191.63M -11.70%
Nov 11, 2022 1.063 1.125 1.156 0.970 278.55M -5.48%
Nov 10, 2022 1.125 0.815 1.147 0.803 465.76M 38.04%
Nov 09, 2022 0.815 1.045 1.070 0.767 408.30M -21.99%
Nov 08, 2022 1.045 1.258 1.271 0.903 456.04M -16.94%
Nov 07, 2022 1.258 1.137 1.290 1.131 265.03M 10.66%
Nov 06, 2022 1.137 1.185 1.214 1.134 128.39M -4.11%
Nov 05, 2022 1.186 1.168 1.280 1.162 212.61M 1.52%
Nov 04, 2022 1.168 0.951 1.193 0.951 328.12M 22.73%
Nov 03, 2022 0.951 0.874 0.982 0.869 197.01M 8.86%
Nov 02, 2022 0.874 0.874 0.891 0.837 128.11M 0.00%
Nov 01, 2022 0.874 0.903 0.909 0.873 59.87M -3.21%
Oct 31, 2022 0.903 0.908 0.929 0.894 74.32M -0.56%
Oct 30, 2022 0.908 0.934 0.949 0.899 78.10M -2.67%
Oct 29, 2022 0.933 0.944 0.958 0.927 79.47M -1.17%
Oct 28, 2022 0.944 0.904 0.947 0.896 84.99M 4.48%
Oct 27, 2022 0.904 0.936 0.946 0.896 115.74M -3.46%
Oct 26, 2022 0.936 0.917 0.967 0.917 120.01M 2.04%
Highest: 1.290 Lowest: 0.767 Difference: 0.522 Average: 0.941 Change %: -7.005
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Polygon Index Discussions

Write your thoughts about Investing.com Polygon Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Khan Aris
Khan Aris 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lisa is a trader who has won numerous awards and is currently among the most successful traders in the Fast yield LIMITED . She is a trustworthy trader who monitors the market, and I humbly recommend her trading service because of the excellent trading techniques she employs. She is one of the select few managers who will ensure the success of your company. I invested $2500 with her and within a week I had made roughly $15,800. Join her up on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 👉👉👉 🅛🅘🅢🅐 🅡🅞🅑🅔🅡🅣⓿➊➊ and on 🅦🅗🅐🅣🅢🅐🅟🅟 +①⑤①②⑧⑧②⑤①②⑧☎️
Ferdinand Osmani
Ferdinand Osmani 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi everyone, have you heard about the most reliable and trusted investments platform ever? if no,i kindly advise you get in touch with Mrs R'o's'a'lie B'o'u'c'h'e'r on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 as @🅡🅞🅢🅐🅛🅘🅔🅑🅞🅤🅒🅗🅔🅡 also 🅕🄰🄲🄴🅱🄾🄾🅺. 🅡🅞🅢🅐🅛🅘🅔 🅑🅞🅤🅒🅗🅔🅡 she will guide you through a profitable trading experience.
Donald Valdez
Donald Valdez 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is amazing, so it feels this good to make good money!! I have just made my withdrawal of $30,000 from my last week investment of $8000 with the best account manager Mrs Catherine Russell on 🅵🅰🅲🅴🅱🅾🅾🅺 she is the best account manager I have ever invested with,, I’d like to recommend her to newbies and current investors to take advantage of her program. Reach her directly on 🅦🅗🅐🅣🅢🅐🅟🅟 👉. +1📲615📲808📲3070 an start Investing to make good money.
Johnny Berry
Johnny Berry 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing in the right platform is the best way to go,I have a good history in currency through the help of a good manager, with $2000 now I earn $32,000 weekly I have earn a lot of profit through her. message her IG FREYA ELLIE CRYPTO TRADE
Becky Nelson
Becky Nelson 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not trying to convince anyone or promote anyone but honestly speaking on behalf of Freya Ellie CRYPTO an expert in forex trading i invested a bitcoin of $700 with her and i got my profit of $7,000 without any complication, i got the information on this app months ago and i decided to put to a try on her platform Freya Ellie CRYPTO on IG
Deji Adegoke
Deji Adegoke 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm so excited when I opened my wallet and I saw my payment of $13,000 with my initial $1,000 i invested after following the guidance of this great Adviser, mell_sarah𝟠 on Iᴺsᵀᴬᴳᴿᴬᴹ. She is the type of manager I have always wanted.
Brayden Jason
Brayden Jason 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iɴᴠᴇsᴛɪɴɢ ɪs ᴇᴀsʏ ʙᴜᴛ ғɪɴᴅɪɴɢ ᴀ ᴛʀᴜsᴛᴡᴏʀᴛʜʏ ᴀɴᴅ ᴡᴇʟʟ ᴅᴇᴅɪᴄᴀᴛᴇᴅ ᴘʟᴀᴛғᴏʀᴍ ɪs ɴᴏᴛ ᴇᴀsʏ sᴏ ᴡʜᴇɴᴇᴠᴇʀ ʏᴏᴜ ғɪɴᴅ ᴏɴᴇ ᴅᴏɴ'ᴛ ᴍɪss ᴛʜᴇ ᴏᴘᴘᴏʀᴛᴜɴɪᴛʏ, I ʜᴀᴅ sᴜᴄᴄᴇssғᴜʟ ᴛʀᴀᴅᴇ ᴡɪᴛʜ ᴛʜᴇsᴇ ᴀᴡᴇsᴏᴍᴇ ᴛʀᴀᴅᴇʀ ᴀɴᴅ I ᴍᴀᴅᴇ ᴀ ɢʀᴇᴀᴛ ᴘʀᴏғɪᴛs, ᴀᴍ ɢʀᴀᴛᴇғᴜʟ Mʀs MAGDALENA J GABRIEL . Yᴏᴜ ᴄᴀɴ ʀᴇᴀᴄʜ ᴏᴜᴛ ᴛᴏ ʜᴇʀ ᴏɴ ➡️ FACEBOOK ✍️✍️ _MAGDALENA J GABRIEL And +1📲847 📲387 📲5300 ✌️On ⓌⓗⓐⓣⓢⒶⓟⓟ
Ferdinand Osmani
Ferdinand Osmani 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi everyone, have you heard about the most reliable and trusted investments platform ever? if no,i kindly advise you get in touch with Mrs R'o's'a'lie B'o'u'c'h'e'r on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 as @🅡🅞🅢🅐🅛🅘🅔🅑🅞🅤🅒🅗🅔🅡 also 🅕🄰🄲🄴🅱🄾🄾🅺. 🅡🅞🅢🅐🅛🅘🅔 🅑🅞🅤🅒🅗🅔🅡 she will guide you through a profitable trading experience.
Cherry Dickson
Cherry Dickson 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi friends, do you know that millions of people make money trading every day? You can gain good profits when you work with an expert like Mrs Belinda Gaspard,For more guidance on crypto trading get in touch with Mrs 🄱🄴🄻🄸🄽🄳🄰🄶🄰🅂🄿🄰🅁🄳 on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 as 🄱🄴🄻🄸🄽🄳🄰🄵🅇_🄾🄵🄵🄸🄲🄸🄰🄻_🅃🅁🄰🄳🄴🅃 she will guide you through a profitable trading experience.
Brayden Jason
Brayden Jason 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SO ᴡᴏɴᴅᴇʀғᴜʟ ᴍᴀᴋɪɴɢ $30,000 ᴘʀᴏғɪᴛ ғʀᴏᴍ ᴍʏ first ᴡᴇᴇᴋ ɪɴᴠᴇsᴛᴍᴇɴᴛ ᴏғ $8000 ᴡɪᴛʜ Mrs Magdalena J Gabriel ,she ɪs ᴛʜᴇ ʙᴇsᴛ ᴀᴄᴄᴏᴜɴᴛ ᴍᴀɴᴀɢᴇʀ ɪ ʜᴀᴠᴇ ᴇᴠᴇʀ ɪɴᴠᴇsᴛᴇᴅ ᴡɪᴛʜ,, ɪ’ᴅ ʟɪᴋᴇ ᴛᴏ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʜer ᴛᴏ ɴᴇᴡʙɪᴇs ᴀɴᴅ ᴄᴜʀʀᴇɴᴛ ɪɴᴠᴇsᴛᴏʀs ᴛᴏ ᴛᴀᴋᴇ ᴀᴅᴠᴀɴᴛᴀɢᴇ ᴏғ ʜer ᴘʀᴏɢʀᴀᴍ. ᴄᴏɴᴛᴀᴄᴛ ʜer ғᴏʀ ɢᴜɪᴅᴀɴᴄᴇ ᴏɴ ғᴀᴄᴇʙᴏᴏᴋ Magdalena J Gabriel ʀᴇᴀᴄʜ ʜer ᴅɪʀᴇᴄᴛʟʏ ᴏɴ 👤🅦🅗🅐🅣🅢🅐🅟🅟 👉. +1 📲847 📲387 📲5300 📲 for more tips on how to win in trading .💰💰✅
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email