Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 352.702
+9.882    +2.88%
11:41:28 - Real-time Data . ( Disclaimer )
Market Cap: $23.61B
Circulating Supply: LTC66.75M
Max Supply: LTC84.00M
Vol (24H): $12.55B
Day's Range: 340.014 - 372.265
Chg (7D): +31.47%
Time Frame:
04/07/2021 - 05/07/2021
 
Date Price Open High Low Vol. Change %
May 07, 2021 353.267 353.380 372.264 340.014 311.37M -0.03%
May 06, 2021 353.380 356.136 364.758 318.986 2.75M -0.72%
May 05, 2021 355.957 311.607 359.565 311.607 321.62M 16.58%
May 04, 2021 305.328 294.540 324.327 271.934 264.49M 3.70%
May 03, 2021 294.431 268.841 299.550 268.601 264.37M 9.51%
May 02, 2021 268.860 276.760 277.399 264.913 250.31M -2.85%
May 01, 2021 276.750 271.150 278.468 266.024 255.01M 2.09%
Apr 30, 2021 271.080 255.413 273.429 252.692 243.16M 6.15%
Apr 29, 2021 255.379 258.501 262.620 248.831 3.13M -1.31%
Apr 28, 2021 258.757 259.732 266.424 248.212 227.60M -0.41%
Apr 27, 2021 259.830 247.504 263.067 243.842 236.85M 4.99%
Apr 26, 2021 247.490 223.917 248.118 221.451 228.04M 10.70%
Apr 25, 2021 223.570 224.941 235.340 211.328 928.52K -0.72%
Apr 24, 2021 225.197 241.429 241.429 220.646 212.21M -6.71%
Apr 23, 2021 241.399 252.997 257.108 207.384 206.15M -4.58%
Apr 22, 2021 252.999 257.635 289.448 239.902 243.18M -1.89%
Apr 21, 2021 257.870 260.548 276.490 250.907 240.64M -1.19%
Apr 20, 2021 260.978 261.214 272.537 234.720 234.92M -0.13%
Apr 19, 2021 261.307 273.485 281.516 250.549 246.69M -4.49%
Apr 18, 2021 273.603 301.084 304.464 231.866 236.97M -9.08%
Apr 17, 2021 300.927 308.274 335.268 298.309 4.40M -2.35%
Apr 16, 2021 308.174 285.696 316.194 265.892 257.36M 7.85%
Apr 15, 2021 285.754 278.888 290.527 266.225 4.83M 2.64%
Apr 14, 2021 278.408 267.400 282.926 255.643 250.63M 4.21%
Apr 13, 2021 267.170 244.451 273.218 244.442 2.82M 9.20%
Apr 12, 2021 244.655 252.463 258.890 240.174 249.40M -3.06%
Apr 11, 2021 252.375 256.269 263.420 245.026 6.32M -1.52%
Apr 10, 2021 256.269 220.830 256.367 219.220 242.78M 16.02%
Apr 09, 2021 220.879 226.350 228.798 218.960 229.64M -2.47%
Apr 08, 2021 226.480 219.098 228.110 217.017 231.31M 3.43%
Apr 07, 2021 218.974 236.686 242.829 211.000 238.65M -7.54%
Highest: 372.264 Lowest: 207.384 Difference: 164.881 Average: 269.597 Change %: 49.167
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mark Samuel
Mark Samuel 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
B ι t Mace.ℂσm has great returns, I just received a profit of $4859 in bitcoin after a month investing with their service.
Sachin Jain
TradeTheTrend 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every tom dick harry is on a ferocious bull except this guy .. stay away ..
Sachin Jain
TradeTheTrend 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I convered to ETH long back .. around eth 1200
vandana rawat
vandana rawat 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from where I can buy cryptocurrency?
mohammad reza Mahdavi
mohammad reza Mahdavi 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 500$ Best opportunity for buy !
Hacı Zohrab Mirzayev
Hacı Zohrab Mirzayev 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go moon
Hassan Mahfouz
Hassan Mahfouz 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ampola
antonio hus
antonio hus 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go to 400? today
Aditya Lodha
Aditya Lodha 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never
Isyhad Zawawi
Isyhad Zawawi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happen to ltc?
Mahan Rostami
Mahan Rostami 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dumping . best opportunity to buy
Isyhad Zawawi
Isyhad Zawawi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happen to ltc?
Adil Al sammaray
Adil Al sammaray 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTX brokerages are the worst company, my advice to all , don’t put your money with them because you will lose them all, they take all my money!!!
Mahan Rostami
Mahan Rostami 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400$ as soon , because of huge volume
Ganga Poudel
Ganga Poudel May 06, 2021 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is best time to buy?
Jeeven Manoharan
Jeeven Manoharan 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now
Mahan Rostami
Mahan Rostami 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now
Lim Yang
Lim Yang 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I recommend you to buy bitcoin cash. Litecoin is now at the peak too risky.
IWant ToWin
IWant ToWin May 06, 2021 8:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wrap your head aroiund this kiddos. https://invst.ly/upc-c
IWant ToWin
IWant ToWin May 06, 2021 8:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whoops wrong one lol
IWant ToWin
IWant ToWin May 06, 2021 7:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol, if you had any idea what actually drives the price action you would never =day trade this, only buy ad hold, lol
Mike Purdy
Mike Purdy May 06, 2021 7:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
swing trade a core position and scalp during the day just cause I can lol
Manbear Pig
Manbear Pig May 06, 2021 6:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RVN has the future technology. Buy RVN!! LTC is dead project. Completely dead and put in the GRAVE!
Sachin Jain
TradeTheTrend May 06, 2021 6:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep is the laggard of the bunch .. theree must be some reason .. switched long back from here to ETh .. will only enter once it breaks AtH of 430 or so ...
louie luna
louie luna May 06, 2021 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will be your last chance to buy ltc in thia price it will shoot to 400 tomorrow or later
Khairi Yusoff
Khairi Yusoff May 06, 2021 1:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In this bull run, every dips are buying opportunity.
Ganga Poudel
Ganga Poudel May 05, 2021 11:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤔🤔🤔
IWant ToWin
IWant ToWin May 05, 2021 9:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no rally is complete without a fraudulent selloff stop hunt 🙄
IWant ToWin
IWant ToWin May 05, 2021 8:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
500 within hours, target unknown, unfathomable4,5,6.7, even 8 figures who knows where it end? i don't, i9 will just hold until alt rally is over.
Khairi Yusoff
Khairi Yusoff May 05, 2021 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Litecoin is very undervalued guys. It it not even touched the previous ath.
Jeeven Manoharan
Jeeven Manoharan May 05, 2021 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ganga Poudel
Ganga Poudel May 05, 2021 3:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats going on with litecoin? Is it going up?
Michael Williams
Michael Williams May 05, 2021 3:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its up 16%
Ganga Poudel
Ganga Poudel May 05, 2021 3:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Michael Williams I mean how far it will reach? Any idea?
Michael Williams
Michael Williams May 05, 2021 3:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ganga Poudel wish i had a crystal ball
din daniels
din daniels May 05, 2021 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's time for correction
Michael Williams
Michael Williams May 05, 2021 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chart looks great
din daniels
din daniels May 05, 2021 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your eyes seems to fool you, buddy. Expect a fall
Michael Williams
Michael Williams May 05, 2021 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
din daniels my eyes see a healthy green chart
louie luna
louie luna May 05, 2021 12:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go up to 400
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email