Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Decred

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DCR =
$ 204.1483
+3.1053    +1.54%
09:01:54 - Real-time Data . ( Disclaimer )
Market Cap: $2.60B
Circulating Supply: DCR12.91M
Max Supply: DCR21.00M
Vol (24H): $40.00M
Day's Range: 202.6959 - 211.1734
Chg (7D): -1.98%
Time Frame:
04/08/2021 - 05/08/2021
 
Date Price Open High Low Vol. Change %
May 08, 2021 204.1483 203.4705 211.1734 202.6959 33.97K 0.33%
May 07, 2021 203.4692 195.6095 209.7477 194.3705 39.52K 4.02%
May 06, 2021 195.6095 202.4565 202.7488 190.7706 41.38K -3.39%
May 05, 2021 202.4660 192.3148 205.2143 191.1875 35.03K 5.07%
May 04, 2021 192.7010 201.2354 201.9888 186.3845 36.88K -4.24%
May 03, 2021 201.2273 204.0320 209.9993 198.2220 32.02K -1.38%
May 02, 2021 204.0362 209.7985 209.7985 199.0036 28.16K -2.75%
May 01, 2021 209.7985 206.9115 213.8711 204.5302 27.36K 1.40%
Apr 30, 2021 206.9114 209.8595 216.5128 197.9739 56.21K -1.40%
Apr 29, 2021 209.8540 207.5200 221.0179 204.8789 29.33K 1.12%
Apr 28, 2021 207.5201 211.7082 215.0431 202.8884 34.23K -1.97%
Apr 27, 2021 211.6962 205.4693 211.6962 203.9042 27.28K 3.03%
Apr 26, 2021 205.4640 186.1919 205.7515 184.7858 29.73K 10.51%
Apr 25, 2021 185.9234 189.5327 193.4324 176.6906 235.92K -1.92%
Apr 24, 2021 189.5553 181.9638 194.4294 171.7341 32.42K 4.17%
Apr 23, 2021 181.9642 193.8528 195.0194 168.2691 50.50K -6.15%
Apr 22, 2021 193.8926 210.1595 215.3746 193.2525 33.35K -7.74%
Apr 21, 2021 210.1557 215.0444 221.7060 209.4522 30.26K -2.27%
Apr 20, 2021 215.0444 221.6779 222.0952 191.0666 279.98K -3.03%
Apr 19, 2021 221.7530 223.6919 232.2592 217.9322 35.56K -0.87%
Apr 18, 2021 223.6925 233.2874 234.3019 198.0058 57.35K -4.14%
Apr 17, 2021 233.3512 244.8685 247.7771 231.1607 41.32K -4.67%
Apr 16, 2021 244.7918 207.6568 246.1612 201.1637 54.31K 17.88%
Apr 15, 2021 207.6669 205.2117 208.6432 201.4302 36.07K 1.20%
Apr 14, 2021 205.2117 197.5650 208.3040 196.7398 40.60K 3.87%
Apr 13, 2021 197.5623 194.3133 199.2788 191.7435 54.67K 1.64%
Apr 12, 2021 194.3782 194.0505 203.5936 188.3811 32.07K 0.20%
Apr 11, 2021 193.9964 194.4716 199.3677 185.8216 29.62K -0.24%
Apr 10, 2021 194.4716 194.2278 198.9618 190.7210 31.46K 0.08%
Apr 09, 2021 194.3201 189.8731 194.3201 186.1279 33.19K 2.38%
Apr 08, 2021 189.8121 180.9730 191.1629 179.5562 29.09K 4.87%
Highest: 247.7771 Lowest: 168.2691 Difference: 79.5081 Average: 204.2724 Change %: 12.7952
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Decred Index Discussions

Write your thoughts about Investing.com Decred Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Theoharrys Leontarakis
Theoharrys Leontarakis Apr 03, 2021 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stable coin.. good long term option
Pronwichit Kulvises
Pronwichit Kulvises Mar 09, 2021 10:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
america
Tinh Tran
Tinh Tran May 06, 2020 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15.3324(+4.12%)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email